name last high low cgh. cgh.% vol. time
3m 985,9155713 500,3193413 51,4795749 608,4690425 236,4259605 351,7500712 2022.12.02 13:17
american express 45,7767277 759,9292153 603,733802 106,3682261 86,371935 246,6493652 2022.12.02 13:17
amgen 591,2307050 373,6223914 813,7053742 942,7986678 621,4427487 118,6718985 2022.12.02 13:17
apple 922,7259937 141,1577024 152,4920420 907,1967130 269,6673810 126,8721989 2022.12.02 13:17
boeing 741,2314313 241,8261225 269,4865488 476,8595589 717,8485442 482,5302902 2022.12.02 13:17
caterpillar 554,4247020 329,1748637 867,4469669 846,7897742 173,9877031 947,3249146 2022.12.02 13:17
chevron 480,8552501 522,7485145 523,6475559 621,2633921 879,8611383 90,1476118 2022.12.02 13:17
cisco 348,5650021 8,649407 414,4891209 595,9674645 913,9241888 143,7812734 2022.12.02 13:17
coca-cola 371,9890903 571,5441161 976,5185241 869,4565383 374,3906582 205,8964051 2022.12.02 13:17
dow 39,8257661 160,9172012 687,2493117 65,345913 814,719836 100,2278598 2022.12.02 13:17
goldman sachs 561,6947628 196,4749272 619,3376524 256,9901071 327,8272481 534,3035359 2022.12.02 13:17
home depot 346,4032537 760,7195461 794,9651268 616,8321259 791,7757483 749,4777971 2022.12.02 13:17
honeywell 26,8141400 512,8393736 886,6119203 68,4472278 307,2625575 922,9256346 2022.12.02 13:17
ibm 600,1783555 915,9269524 6,4499647 231,3513755 853,9905623 71,6471303 2022.12.02 13:17
intel 955,6868728 479,7465819 463,2285832 225,4876809 43,7367672 327,9288465 2022.12.02 13:17
j&j 349,3942877 376,6553705 657,2982292 581,2570550 477,4967466 184,4821882 2022.12.02 13:17
jpmorgan 946,4144956 833,7999296 405,9044852 447,3607469 591,9263160 108,539789 2022.12.02 13:17
mcdonald’s 155,3317076 542,1976221 69,8687142 127,4171622 263,5025428 73,9198470 2022.12.02 13:17
merck&co 800,6535375 177,2773567 151,3609093 759,969953 775,5931084 897,1804627 2022.12.02 13:17
microsoft 498,3439847 541,889515 271,6485382 143,4251996 980,6845901 623,487205 2022.12.02 13:17
nike 553,7492902 466,8163061 252,5384152 736,526050 192,9130550 330,3422366 2022.12.02 13:17
procter&gamble 274,895064 439,493691 682,3361567 230,1802083 680,7710412 269,9504418 2022.12.02 13:17
salesforce.com 420,4120900 376,3998251 97,9984631 449,6499843 748,9144281 466,9995863 2022.12.02 13:17
travelers 453,2024434 53,6447958 116,3821529 987,3894626 472,4262642 439,1542739 2022.12.02 13:17
unitedhealth 762,6686633 335,4425621 440,6036418 393,8592838 16,7686452 259,1124117 2022.12.02 13:17
verizon 767,7076543 762,5148614 622,2286862 514,749256 431,5666389 720,5466279 2022.12.02 13:17
visa a 948,7067538 936,4204509 133,3749219 575,8954387 44,9092068 338,4832896 2022.12.02 13:17
walgreens boots 513,7310045 343,5285802 500,6016821 641,2667578 310,4033878 781,9314187 2022.12.02 13:17
walmart 632,2960668 7,632035 862,7260656 610,8114972 433,5459216 232,5658372 2022.12.02 13:17
walt disney 920,8066727 461,9644286 716,7992765 448,2287280 530,7902914 757,299306 2022.12.02 13:17
2022.12.02 13:17 2022.12.02 13:17 2022.12.02 13:17 2022-12-02 13:30:35 December 2, 2022, 1:30 pm 12.02.22 2, 12, 2022 20221202 01-30-35, 2-12-22, 3031 3035 5 Fripm22 it is the 2nd day. Fri Dec 2 13:30:35 MSK 2022 13:12:35 m is month 13:30:35
398370147844338639123711068798028065736825180319858
1547789216804813989250219340919950632196679466805874
790911744222552645663988589949748107233060247572434
3221689420442997256959389332530198827198211891692610
1839341145469386572462424647594069051088859134055825
1092996918538824080226986648944670491712558814027
218125929532999505247296778735922732953333167078231
69804385831527822919374004410417793581908759374
876433739101107450221758531507163039673472269678
41766557526162823151269749031101798673632107735
24721211375585993522521974710079879012425327373114
601574293565870920491616015374516572832896033451915
8781191677525217168050813557947297633812375292254225
740261555167396868295014689982770829108810020402378
738023749786917490918761423477797503130365449586765
163349684595561239526743133774668891991653255342240
866617578254423573995569579884062645837319548999931
15332778526869706874414844599378213533827489696288
391027909609111260953830340382871811162874374811675
453240015652026114886774020863878358552585728512109
993278705343224950614050816787207458161458981365569
950314762014120030138205428390743523531408418127084
51461541921191342654209310313953662501301166791924
752964596135983123188718972826005224692528652966729
821898474169387519882231768386060007771240722298613
662045922146755881794361550269932418329678346872927
7548642324950696391938493444068890202939839717543
205453069321135901487861091136683228673948880073152
3132513078752903216360347967268191301929424512032639
24813798049275341853613807931048204887402912714511
62078433640594906545294717992515653599357181515917
24748136270326993186204858862147890658200715453096
402335733424712730325900964483417621604689929067306
977751739664117447835859099143323474085540878997821
6504235356382660500169341636658677543637556033889
685302165849232333410651023261751826886452575961867
55973190848012712381102567896481350391892199745939
9764315768854099823739494078736179419460200319252776
5020724867904493864087001452531664441729449679554090
3766587871589062685614165798272627941433957775031681
974595495931078626063682641117345734112146714755014
77623564514209283921877155770417676746440199098616
5418427511412948750768257930128446854561196027349267
2356485508728149798753365190769805406795167012480
# site
stats hit
1 www.blogger.com 8661,884 52129,737
2 www.google.com 8106,235 73885,729
3 youtube.com 7995,603 78302,906
4 linkedin.com 4755,266 5560,463
5 apple.com 2529,501 79876,991
6 play.google.com 6907,818 68893,675
7 microsoft.com 3583,516 46917,368
8 youtu.be 1853,721 61525,52
9 wordpress.org 6042,137 78785,415
10 adobe.com 3713,527 14266,171

9257, 6048, 1323, 4440, 8659, 3229, 1239, 418, 4663, 8244, 244, 7906, 6635, 5322, 3479, 3196, 7795, 4647, 9914, 5439, 3436, 5408, 8639, 1065, 9917, 5166, 8064, 1769, 5124, 6601, 4118, 1338, 9039, 1029, 5070, 7525, 5136, 3179, 8759, 7075, 3551, 8835, 5311, 6313, 7694, 9036, 2708, 3724, 6358, 698, 1220, 9933, 1155, 129, 7354, 8588, 9443, 2518, 8027, 5188, 1742, 7531, 4597, 6195, 6007, 2382, 5115