name last high low cgh. cgh.% vol. time
3m 694,2109498 443,9812524 746,1592758 154,2815789 172,45040 449,1277600 2022.11.29 13:33
american express 808,3788916 279,7078696 455,5742412 259,6770922 414,6389453 194,6000440 2022.11.29 13:33
amgen 938,7640414 205,3287916 922,6462357 508,6169671 857,9502010 598,6030599 2022.11.29 13:33
apple 110,7519038 884,2808521 756,3337555 409,5642799 712,6874611 272,1675177 2022.11.29 13:33
boeing 262,5313247 844,6751401 171,379418 275,1090295 802,4800575 438,7245537 2022.11.29 13:33
caterpillar 127,9455206 342,9834786 895,9397401 586,51983 691,4711773 286,4480514 2022.11.29 13:33
chevron 805,6946624 13,5175797 382,2844807 685,6438257 815,5297072 319,9860753 2022.11.29 13:33
cisco 568,5941498 96,3696321 75,5329258 95,2005004 478,4357064 184,3741679 2022.11.29 13:33
coca-cola 376,7705174 379,670901 242,6654165 515,466272 360,5274727 564,7422023 2022.11.29 13:33
dow 812,2493042 386,6277587 779,7049937 614,3466603 299,7089387 716,3733506 2022.11.29 13:33
goldman sachs 242,8104781 574,7203108 246,7578299 95,6216307 528,4738449 689,7700417 2022.11.29 13:33
home depot 140,2038622 816,4993402 731,3808757 242,5432882 630,6275704 171,4091912 2022.11.29 13:33
honeywell 333,7848808 756,6317075 494,4721438 6,7356839 283,5789090 456,5288062 2022.11.29 13:33
ibm 337,5504734 151,8650860 25,8391576 635,1635796 43,4517965 663,7743546 2022.11.29 13:33
intel 832,9044623 318,4628521 532,4886895 872,8645967 274,6278947 496,7673897 2022.11.29 13:33
j&j 100,5013622 503,3826603 81,9590683 911,4170100 510,619033 282,5338599 2022.11.29 13:33
jpmorgan 901,9172236 697,9440806 369,3603592 718,2016922 265,360778 664,7968541 2022.11.29 13:33
mcdonald’s 525,5365875 661,7983375 165,1577549 566,2645206 659,688007 647,7393883 2022.11.29 13:33
merck&co 28,5586474 157,5374105 620,4384941 72,5216115 356,7687097 466,7247376 2022.11.29 13:33
microsoft 129,1841272 926,3938903 220,5909740 191,7449722 128,8521951 543,2920435 2022.11.29 13:33
nike 10,1090368 557,6690671 178,2037450 409,2057064 762,5648535 743,3829429 2022.11.29 13:33
procter&gamble 4,8143870 904,3590652 583,3702463 84,7121656 554,102325 106,7745783 2022.11.29 13:33
salesforce.com 601,2968002 520,7287678 149,628602 21,1589453 172,5773753 828,3497344 2022.11.29 13:33
travelers 781,2364676 555,5435125 801,2985575 926,8046687 113,8310096 164,6960411 2022.11.29 13:33
unitedhealth 202,2475365 408,7556293 258,5142625 530,8589754 811,497580 588,9600578 2022.11.29 13:33
verizon 113,6085543 119,2845150 186,9470154 634,9670498 184,1896901 511,9848040 2022.11.29 13:33
visa a 488,4370175 789,6011919 268,9532065 297,4692829 201,7054396 225,4585119 2022.11.29 13:33
walgreens boots 220,7551197 318,307645 805,9052303 990,9174957 514,1098254 202,6997141 2022.11.29 13:33
walmart 57,8362601 667,2403236 26,1773260 225,5141975 614,146002 116,8823705 2022.11.29 13:33
walt disney 967,4126223 352,1685496 118,5765655 627,3377638 332,9445486 369,1365627 2022.11.29 13:33
2022.11.29 13:33 2022.11.29 13:33 2022.11.29 13:33 2022-11-29 13:46:28 November 29, 2022, 1:46 pm 11.29.22 29, 11, 2022 20221129 01-46-28, 29-11-22, 4630 4628 2 Tuepm22 it is the 29th day. Tue Nov 29 13:46:28 MSK 2022 13:11:28 m is month 13:46:28
3594363625615261730111839915521874799739755827867695
6640984956398547813499072031105862819538103355398622
21966419757070311065861194371823889057596044176835
2514622154692542830749477530800756217384179990863216
619254330825399419177202756684413643713276393195672
991719729802766118834013151745543246895791255417628
95884508064138614998197153161125972252213136368013
528431711857985875786727956332924355537979178084934
915849651157243159741328869373111728504484992709
20896018456559169293667899123398424572467696708521
56652945308379144055667566657012486159109535986779
550467611626090851638387305455382375566955186296293
1709539181634935501080802552249689024630277036736804
41488933515633091286486133115925956007909948898363
659459945259883058148334532940380232513144892197
1059371827441457370988799076523370970020705065904
969068006785497072798136451545170584788209746334930
95191285608422188607419503354367544836532285615473
5267245368085632739490674599861457563358843292912316
51604722153473818559585639753129634632746896929685
938139035874130718282979650546542988960580939573498
82722501313948564419251138062344352815814929204283
2373716896649060850551013074106121128758211642292925
272861705725249441357336825384422263465924357263921
1108811538707876785185826186801064656155675972261667
580044685234787096094190177859315139335240357983125
85704964382076284843863620992955243722289003724
539632263446287220309173497825188009231291249969152
91357775219185648691721141982528898924820701415356
764782475196952981784634558389871410103991951322
6902664572775802089151039181829706600645089031685
5424948414382091065079486278462073321202871273122
2753715253266316932241221246646619133491894678714085
5294793228472439512125744037189494262385946428428994
2651405467647947776253797927964193552611586968576
68409385520526998770860641577510656935166665335798
1612923391965605190661568406661025042775919126142
97635049364832543024668610171611786101945734665813
61089018130249234340392028821868128412330029627544
130435825233484119383031794711473587157965077059
1002861057695553702990405036801178385436782230145691
61242931705986728382274986917791245003227830901826
318588209430107381261016309136282244572263956326828
4825623829714676834592629815327091167793929504829
# site
stats hit
1 www.blogger.com 5589,821 4599,323
2 www.google.com 5032,837 37117,495
3 youtube.com 3992,602 57769,280
4 linkedin.com 3165,543 4824,975
5 apple.com 17,924 60378,274
6 play.google.com 770,336 34416,540
7 microsoft.com 4518,778 33300,793
8 youtu.be 728,184 27551,632
9 wordpress.org 44,322 95457,508
10 adobe.com 1584,326 241,558

5801, 2441, 8858, 1243, 8219, 8865, 7417, 6087, 7586, 5922, 6769, 9470, 1784, 1567, 4569, 4318, 5518, 1596, 8939, 2471, 6813, 8727, 5591, 9424, 8827, 2603, 7584, 5578, 6616, 4408, 4287, 1554, 5484, 4181, 5987, 1580, 7986, 7029, 5120, 6754, 1798, 9541, 1427, 8748, 2263, 9228, 1881, 6354, 3930, 1786, 7185, 2716, 3672, 8747, 6195, 2738, 4856, 7373, 7397, 4325, 9277, 6208, 4333, 8522, 3095, 8180, 3673