name last high low cgh. cgh.% vol. time
3m 494,9683204 904,8882919 900,7260802 342,112495 386,9997094 123,3863974 2023.03.24 05:49
american express 951,6928144 788,4551104 994,9428600 590,3176033 56,7683013 588,5937920 2023.03.24 05:49
amgen 840,6678876 239,8130518 78,5222176 885,5722298 491,7893941 461,3910330 2023.03.24 05:49
apple 515,8024280 402,9013352 802,5249444 288,7539081 218,756375 209,2125223 2023.03.24 05:49
boeing 19,7991758 530,739320 567,1183395 668,4075038 786,9061153 221,8641328 2023.03.24 05:49
caterpillar 428,1060188 436,9188708 895,8968842 310,4108870 699,7121862 312,5014495 2023.03.24 05:49
chevron 237,5999545 256,4548893 675,4643759 667,6940893 264,1975371 768,8310287 2023.03.24 05:49
cisco 316,4357451 239,1021035 342,4590879 966,7701932 565,4025989 689,4605194 2023.03.24 05:49
coca-cola 300,9989676 871,9987952 711,1836283 500,9482843 783,7556021 403,4591747 2023.03.24 05:49
dow 220,705850 154,4835295 268,9212851 315,5839985 357,5530905 686,6988905 2023.03.24 05:49
goldman sachs 13,6523383 469,5772849 55,1581475 38,3544201 157,9092105 353,8682688 2023.03.24 05:49
home depot 93,8534597 816,8764216 609,2197266 336,8290395 291,4888602 313,5584335 2023.03.24 05:49
honeywell 410,6271271 143,7671753 181,8285339 466,1923958 481,9351493 769,5358091 2023.03.24 05:49
ibm 94,8074849 890,2504117 716,2434442 119,8095340 97,9352335 686,7059655 2023.03.24 05:49
intel 155,215517 535,4452715 510,8475740 4,9205570 475,1461368 688,6549185 2023.03.24 05:49
j&j 974,1537980 847,4555427 89,6169949 991,1822439 425,8815808 433,1411750 2023.03.24 05:49
jpmorgan 125,5513359 950,2219288 487,6366644 927,6415292 658,4628992 87,1686280 2023.03.24 05:49
mcdonald’s 311,905055 90,7851741 237,7769172 440,2113129 930,2874068 667,196624 2023.03.24 05:49
merck&co 904,6582072 202,3288814 540,6345617 470,6648129 186,4207652 886,6724667 2023.03.24 05:49
microsoft 58,8146359 314,7156457 278,4007965 884,5880082 491,9734585 373,7279443 2023.03.24 05:49
nike 750,8132748 939,6810908 101,6061126 701,50832 265,9026593 334,8041078 2023.03.24 05:49
procter&gamble 537,8040207 469,7231184 225,3556622 396,2822153 171,7095810 997,4478331 2023.03.24 05:49
salesforce.com 111,8821345 36,6016794 855,4090234 330,6059685 223,2688807 287,3229797 2023.03.24 05:49
travelers 875,9878124 328,1393130 890,6620272 943,4276926 466,4123413 151,6908337 2023.03.24 05:49
unitedhealth 768,5463960 973,9383015 256,9709099 386,3663543 853,4219757 968,7086372 2023.03.24 05:49
verizon 831,2976572 315,532972 566,6016649 376,4415310 589,7043396 581,4799489 2023.03.24 05:49
visa a 367,5242646 907,8324146 936,584524 523,7046092 605,4962972 643,8608253 2023.03.24 05:49
walgreens boots 467,290452 227,3202513 451,1952132 29,2820198 493,3434940 335,594082 2023.03.24 05:49
walmart 945,7115937 501,5346361 416,817830 15,7822999 606,9222264 615,5426533 2023.03.24 05:49
walt disney 980,1379627 248,5855271 634,8901731 446,1014668 919,6735319 422,3702390 2023.03.24 05:49
2023.03.24 05:49 2023.03.24 05:49 2023.03.24 05:49 2023-03-24 06:03:10 March 24, 2023, 6:03 am 03.24.23 24, 3, 2023 20230324 06-03-10, 24-03-23, 0331 0310 5 Friam23 it is the 24th day. Fri Mar 24 6:03:10 MSK 2023 06:03:10 m is month 06:03:10
4507361798767393922011522885609851221914399828442233
2091807676562316523548291846544739930956462362931
532992587632653071428289545716506726564011689191216
4906412499359610701454129497728714048412296224153
140126516354932200652114059885657672280304266788208
9863561861890872055605164801853967139145093313174
22086462651824534019116744148952850831887149047
1911201027504935463355366796973953032671927620786426
6462625436190699619589103013980982441564043193194
19333719566534984056282642294942699838253740715972
2720802138841184831219675139966791464088713594543
6886757283233147620562964634423864162622734099785856
5153744085098307718263722972735999653874859235786372
298186645040474935126803933884484313828668636622453
4849346669477571528294285089328847575876833446231858
4870986877733352593776855909611729978274309789096235
9159386261656536605374855489703192619994775135479
225295811630934397564223153960096818970938049945470
477351623591463958991911176074879576259457147045321
2702966162561153468488307915559099691491333230018004
552811126791116419858838837788148882394562178263078
65587473650726971238576510570636976959220873722322
696410313046119122283244531254937343665445139818938
325479093025722779460659075368157772845131713836017
2343724161867590607047296295881764349646529083253746
47124622961726824486973887272365581137137732667684
6443669056495318212972344480976613097942226830499873
97454481694466620799784584367447673294133081868634
3770385861086782348934456858846829198554686847467854
4763534664935078275851812740801468231708151343411218
33871369203872799527649841215790879479714714167983
1046325756318226788331307646893272603398235315799000
5116271338699622602237692252451168128038629987968347
188814726218156617862689256066612958797942959625534
763056204775902839585361049539417302447428173032874
704939298421691175341547933655539901819333832468312
8190978572113561441526976021871336657508592058192702
40338941347479588194916307373658309232732425912114
2240262240888888998159761921231062214743135972585
9559575236859603293229606718818089125228350794639175
3763355636921523478674341514807941846431167381616377
223473882733417974989402731342298576511121614511656
199024148542063665233226571465406815777365102045
21763372661936493727890040054870409154772391498855
# site
 stats hit
1 www.blogger.com 6922,293 53643,981
2 www.google.com 4973,209 19793,847
3 youtube.com 5462,582 50865,83
4 linkedin.com 9459,173 45490,460
5 apple.com 629,249 85966,320
6 play.google.com 7352,263 36012,545
7 microsoft.com 4171,973 61688,226
8 youtu.be 8872,371 11111,580
9 wordpress.org 6633,648 55969,161
10 adobe.com 8565,758 725,403

5159, 2846, 9398, 7517, 6034, 9230, 4311, 2828, 845, 2906, 6196, 1184, 4296, 1236, 2861, 5259, 110, 4908, 5542, 1386, 3133, 233, 5292, 1477, 8145, 688, 3082, 7010, 4659, 9249, 3508, 5539, 2611, 3125, 2870, 9727, 5126, 3446, 3020, 6554, 9305, 5504, 9112, 9764, 759, 1289, 3519, 7883, 7274, 4282, 5517, 6146, 3968, 1060, 4514, 8151, 4855, 6205, 6168, 7735, 4980, 1192, 5852, 4628, 82, 3268, 2917