name last high low cgh. cgh.% vol. time
3m 774,4855493 703,9300536 18,3413338 689,2124957 959,9913643 90,3336142 2023.03.28 17:56
american express 135,2056533 211,4193057 711,9779216 263,8052175 170,8927996 314,3761660 2023.03.28 17:56
amgen 882,2538826 202,3992527 361,9960877 589,1352435 482,2924133 66,4987096 2023.03.28 17:56
apple 634,7545684 711,5932212 746,8002992 926,8808318 6,1371852 300,7167334 2023.03.28 17:56
boeing 115,5628727 522,2851267 456,8358530 661,3380962 90,8627893 737,4507175 2023.03.28 17:56
caterpillar 859,3263596 586,3405137 619,6512580 839,2525198 406,5504286 845,1517590 2023.03.28 17:56
chevron 351,7725763 33,3566800 909,3327282 74,248682 895,5953642 310,3512730 2023.03.28 17:56
cisco 431,9712875 689,5209527 834,4267179 971,6929536 753,5576310 34,3718503 2023.03.28 17:56
coca-cola 209,8726905 624,6147153 423,4701110 766,7738467 243,7990649 131,1524487 2023.03.28 17:56
dow 132,2039401 178,273938 799,4873117 379,2305213 459,680359 751,2926757 2023.03.28 17:56
goldman sachs 495,7231439 985,2478313 281,190965 620,4896638 891,2440516 105,3149060 2023.03.28 17:56
home depot 714,8708532 89,9568498 670,2192793 110,8017111 423,2866153 829,2225234 2023.03.28 17:56
honeywell 774,2077716 453,2325260 276,2045186 525,7705613 927,5108309 19,2084373 2023.03.28 17:56
ibm 530,6380740 698,4217142 882,8024800 736,5962880 673,8253727 553,3432511 2023.03.28 17:56
intel 45,6624362 145,4678711 949,9740669 690,7229783 182,1434392 955,4576459 2023.03.28 17:56
j&j 348,4807059 228,2756202 991,2465996 484,5214640 884,1821585 943,7667990 2023.03.28 17:56
jpmorgan 984,6797983 363,6579714 505,9162247 2,5498229 579,1461845 18,5277122 2023.03.28 17:56
mcdonald’s 121,7080884 251,3020898 851,2061947 759,1994853 687,9879427 475,6784372 2023.03.28 17:56
merck&co 235,9591629 200,1192157 142,1430793 886,1259597 823,2491016 784,3280485 2023.03.28 17:56
microsoft 166,7851535 877,7439870 931,8955653 272,515893 604,5223896 354,4551812 2023.03.28 17:56
nike 728,1134147 655,4154846 102,1297719 94,3358994 89,2938229 455,2302561 2023.03.28 17:56
procter&gamble 437,3411296 356,2597798 590,1401467 588,7555574 925,4656996 500,8566380 2023.03.28 17:56
salesforce.com 361,7712435 908,9649184 294,2619063 420,222172 375,747660 438,4766781 2023.03.28 17:56
travelers 205,5316235 812,2934726 825,2676925 524,2623486 609,8799443 522,1990532 2023.03.28 17:56
unitedhealth 21,1099565 954,9453910 576,4541549 802,9369208 226,7102561 901,5190314 2023.03.28 17:56
verizon 972,3219386 541,3474832 397,9789503 824,6012424 511,6367387 894,3360202 2023.03.28 17:56
visa a 904,4184435 598,5132531 299,1204970 712,3184786 231,6669168 264,8061095 2023.03.28 17:56
walgreens boots 121,658984 743,3464700 776,6448693 865,7483169 966,4067499 96,3635124 2023.03.28 17:56
walmart 386,9199613 964,8962739 557,8594697 233,4611310 278,8306627 974,5763009 2023.03.28 17:56
walt disney 951,6866904 894,1816131 354,1586490 987,4746787 225,7307526 821,7019 2023.03.28 17:56
2023.03.28 17:56 2023.03.28 17:56 2023.03.28 17:56 2023-03-28 18:09:20 March 28, 2023, 6:09 pm 03.28.23 28, 3, 2023 20230328 06-09-20, 28-03-23, 0931 0920 2 Tuepm23 it is the 28th day. Tue Mar 28 18:09:20 MSK 2023 18:03:20 m is month 18:09:20
6867342584494792670732156077808175703895279279735589
66249326653412187327136217727791451258773710693265
7343823939585827149326862555818349413534183155709903
1917493848336418521179335264351650409367576116216524
19726540540128463637261874843088668107364284516368
731635061440593473506436167278731272118730162483364
8553289860272908405350082326132025538834728190449515
381175256525560522487631118247728028482356571121458
135737906847663479158902835506122552412230295359334
18185496837377877238797922266421862248707314249234
46984510186647796034214594040036293144813474096880
809669662028609756942864532474835845147381593072699
123980138589642134387217498774979080316235899846008
15967748349834027105761975441975590767048119083311
1286709614366374986817013826378880055868277358731
310076712903970562508690324249540633767287543623340
357493943619194289042454842974991173208856554877711
489612915115930971697002421639534514953232743341681
28045229552925868360168422085967961511492707083890
292856811229139188564741486217025022020358679081894
832673995636438966255747909346719299216812184754815
12175998984616129949874455329634497487558718673514
65191274048405522623890124971296925884161214241248
8514181231024015966334762868766926141945515313269089
36920357522473125757663106046511043273427576302629
50878819689046878049472154133668636653089618046284
211912976696870155947024514745310406032819888317954
229970243836249638901516470581797318491266793764357
737866886978408875693145305592559623664333654958732
42289883445637712592129475046027761492722279742351
28312615184056142671619655594464317480858886902255
8064978675663259417770233177674436459061812827554
8899238471594381861956021277396196875989115109830
7522494999811319500028115421132777908716260257599395
144276705792338326745875728628967220846337465184
9862654776123760260472291700623234465127178663724
3476750638179601662383522493993322543703510119938408
2996674146014189887494728369568764765331114466326844
8711297209955521012905422573206640378238294268708
120962579071688964064660782621088734808609356523299
821475704977626068318360569827066722603074103193979
342732005762903356923649919257472962479807085173
9113357651851948622647239604291947914739887415563
3366729438969043528848554041141974526725408326578
# site
 stats hit
1 www.blogger.com 5724,584 93179,275
2 www.google.com 1403,604 61103,768
3 youtube.com 6767,465 20620,841
4 linkedin.com 1553,679 19328,611
5 apple.com 5270,398 15099,424
6 play.google.com 5120,918 39846,350
7 microsoft.com 9444,978 60385,891
8 youtu.be 8097,650 94804,382
9 wordpress.org 2332,880 65646,374
10 adobe.com 4836,268 14072,161

3470, 8876, 1941, 5525, 6492, 1040, 3749, 5113, 577, 1616, 3496, 9401, 2000, 7130, 4542, 1998, 8740, 8265, 5856, 6600, 3554, 8017, 2178, 821, 7145, 9824, 7871, 2935, 2358, 4545, 8797, 4910, 7417, 8217, 6964, 5621, 2456, 7819, 6767, 7388, 1075, 4552, 6435, 8815, 7550, 5692, 9902, 3882, 3776, 591, 6914, 1257, 9848, 4003, 7713, 526, 8602, 7732, 2562, 3829, 9906, 6457, 122, 7127, 2436, 4637, 3928