name last high low cgh. cgh.% vol. time
3m 750,2292407 962,3077062 141,7363784 145,5630441 766,8544722 87,4125858 2023.02.08 03:32
american express 542,9588685 531,8769746 948,9560836 47,4598518 169,4131362 561,7454690 2023.02.08 03:32
amgen 25,4960871 65,2524276 388,5703951 659,1381825 799,6215290 446,9398241 2023.02.08 03:32
apple 358,5903094 503,1246623 445,5899409 537,9865968 549,678298 863,4974595 2023.02.08 03:32
boeing 24,9103592 957,1924545 324,5180386 937,3478098 15,25603 600,4025041 2023.02.08 03:32
caterpillar 573,2590833 541,3725910 880,9865752 313,2385196 577,8152831 363,216660 2023.02.08 03:32
chevron 405,9004298 9,9540332 968,8718340 452,9921728 782,4088037 185,1056884 2023.02.08 03:32
cisco 926,1225507 454,9409679 125,537354 344,6980661 313,8841585 71,1934308 2023.02.08 03:32
coca-cola 870,3830720 432,4476181 199,7951320 469,6035789 695,4775466 558,6638213 2023.02.08 03:32
dow 350,91045 656,1315736 418,8406213 238,3447504 963,6907600 286,882828 2023.02.08 03:32
goldman sachs 744,6291902 786,573138 513,8570059 251,3840821 240,6826947 831,4384329 2023.02.08 03:32
home depot 478,3009841 42,1733885 778,5996236 837,1279112 609,4932038 260,266361 2023.02.08 03:32
honeywell 334,4967466 372,2969969 188,6571047 385,9320017 287,1716285 989,7996434 2023.02.08 03:32
ibm 29,2400599 184,2687121 922,154256 707,4005812 317,7491565 574,949403 2023.02.08 03:32
intel 349,4111793 223,9575081 904,4823361 984,2382080 979,3555306 535,1665891 2023.02.08 03:32
j&j 13,9204845 99,2989301 93,879062 99,1207471 328,2822989 390,2507206 2023.02.08 03:32
jpmorgan 298,966040 651,6141340 845,2252713 709,1945406 636,9319256 152,5408335 2023.02.08 03:32
mcdonald’s 414,1361927 779,3933442 492,3142463 560,5043585 235,6585240 803,3268436 2023.02.08 03:32
merck&co 746,9018619 448,743961 184,8370497 325,4818851 933,9764184 96,7794141 2023.02.08 03:32
microsoft 202,8050933 973,8381402 737,1260032 379,1512804 262,1580151 545,7539191 2023.02.08 03:32
nike 472,1045578 259,7069921 763,615660 34,5095118 963,4814261 584,1475885 2023.02.08 03:32
procter&gamble 319,9090245 629,2521294 885,7254926 32,871324 531,54981 925,2676046 2023.02.08 03:32
salesforce.com 132,3042462 419,3936970 462,9635095 148,9345225 68,4058935 641,8311489 2023.02.08 03:32
travelers 467,6753501 341,4308872 157,9245685 578,4752519 833,2079492 727,7190357 2023.02.08 03:32
unitedhealth 933,7589248 806,4640275 764,7314406 731,8959240 36,1505169 290,4979478 2023.02.08 03:32
verizon 114,4372370 433,1820936 843,739848 14,3105899 749,3539031 741,9061109 2023.02.08 03:32
visa a 279,3199527 381,1120645 528,1087440 831,4613436 867,6372682 925,6320915 2023.02.08 03:32
walgreens boots 369,6570030 528,4043954 807,8176364 902,9215463 255,3348135 104,980037 2023.02.08 03:32
walmart 409,1168822 409,1581330 471,1500706 65,7492569 470,4456066 861,9979251 2023.02.08 03:32
walt disney 554,6924215 459,4220192 330,3846396 55,6983983 42,5821260 103,8491624 2023.02.08 03:32
2023.02.08 03:32 2023.02.08 03:32 2023.02.08 03:32 2023-02-08 03:45:32 February 8, 2023, 3:45 am 02.08.23 8, 2, 2023 20230208 03-45-32, 8-02-23, 4528 4532 3 Wedam23 it is the 8th day. Wed Feb 8 3:45:32 MSK 2023 03:02:32 m is month 03:45:32
526547874474881613462197127814726971123869484473
6649895942922847241083641503896730908236284586956612
6487731254901253910034596381353757674721116234108712
835988108487252962559759246730518041795417593792293
670599381957282332666063710838129825572422042305867
15585375786955274959019227416278078654560081673353
78504368213789639775959047283574011775144577621741
25764684278158512515711232996296737905992436164333
154971585455319756602673812196641379037301845319216
62296152789026559904779824976617684484444728453078
2216478520634262157559147198233910902416150845318747
5332251034546018615792526295256950559113174379808952
4257583924842594957997184286367862924363218186276811
14954527427839271786128514034276460699582501102146
20313583114136315523445180245860615172838257536769
866266169168158074877828838890262800907463585921729
31619678484680791485745872634484348990446734221362
343433081584644639796028227917894757202445747584922
706431772122570777218978552254214966901473985769298
3489739334853753288032711303587754571491258187673659
585854445267921073427115935569678581666714688886122
59449492393183819616768976438645203687358434399910
46344864262364441080163872935311464749599482272121
83196580446470245969135849556482792648616012602639
48591194936953766662728332897583084007597934768942
9585437455359938060114839186365147170868083735
1513525084465680772787568320930834369303242458073
428296667666522516328260545539880121408777384761491
287660106875828830715316409960054511004329719287235
9195184272186420566535187459498553552153606193450
6080800950779025788816369470141487924812786251705121
7616829484346442768736468437295358417372541061269941
387400263396362682900655136423404692914987783786
268544073900773430095188706513234404467510424162
189967117127559620196327739638257562911224130842398
24503125362995517089734821157981505116210578596290
96502743713254861804527994548032228994077812807774
66360137326326229716663712689648244977553690975352
8920181480152326942988642532921089427667191221875345
4153419843156134981286042763819537852787492359157566
5079471574754865837147905307865367381943304256578721
7558316924634876867260444022271689193411193389875079
96027858131629585382732259677634939305359456769543
415214845589967940738305766778397809900901893252493
# site
 stats hit
1 www.blogger.com 9919,405 81681,393
2 www.google.com 3585,578 80735,212
3 youtube.com 7260,731 26715,835
4 linkedin.com 7270,109 77505,856
5 apple.com 4916,12 43171,929
6 play.google.com 7897,282 90622,828
7 microsoft.com 2715,661 72922,756
8 youtu.be 5929,937 448,585
9 wordpress.org 3404,822 97688,699
10 adobe.com 3990,785 91014,125

1773, 2416, 7344, 7776, 5285, 5355, 6121, 813, 922, 8653, 8411, 3688, 4268, 613, 9777, 7256, 1456, 4409, 639, 6258, 9243, 4022, 5241, 8087, 3201, 6447, 1238, 8234, 810, 7615, 708, 2136, 4542, 963, 8729, 1105, 8831, 3334, 9961, 235, 8159, 4771, 6815, 4902, 1850, 8210, 7387, 4721, 6891, 7110, 2902, 3591, 3339, 5804, 8345, 6461, 2719, 5900, 4236, 7156, 3317, 8643, 5711, 2631, 9045, 8220, 7953