name last high low cgh. cgh.% vol. time
3m 17,2762132 876,8583991 354,8188380 666,9443037 599,7263765 24,1618180 2023.03.22 15:50
american express 720,7842948 868,2025767 306,7410044 969,1313760 333,9538940 275,1373725 2023.03.22 15:50
amgen 703,3040669 338,2393351 185,3629066 51,2017813 639,9275635 61,9931374 2023.03.22 15:50
apple 746,7264482 937,3453003 453,9607699 507,1726424 745,3759577 375,508618 2023.03.22 15:50
boeing 117,3445110 183,4500655 299,4568376 587,16759 761,9257684 241,9459930 2023.03.22 15:50
caterpillar 289,2920368 148,9277946 220,2079546 921,9660018 934,8583730 311,3872274 2023.03.22 15:50
chevron 819,8184202 560,5642075 195,9350886 615,3113398 280,7973069 761,5780044 2023.03.22 15:50
cisco 254,3488431 580,150489 275,8206912 961,5632863 113,1088161 491,3323283 2023.03.22 15:50
coca-cola 317,4120129 299,2511734 271,6096320 638,895287 428,1982704 654,6224299 2023.03.22 15:50
dow 134,2688053 933,4129584 67,6951747 990,3202565 44,5706430 335,3186291 2023.03.22 15:50
goldman sachs 391,2963471 882,5040621 405,3729962 836,7219337 785,1347203 973,553949 2023.03.22 15:50
home depot 744,6115077 145,1724044 809,7986596 795,9431369 68,7286037 356,1335769 2023.03.22 15:50
honeywell 424,3470579 454,4677961 917,7891386 786,3090350 86,6683404 813,4906488 2023.03.22 15:50
ibm 42,6494873 213,8263456 784,1856894 881,5285598 797,266639 701,6069750 2023.03.22 15:50
intel 825,4957983 550,8927883 225,9062070 27,6481803 254,4801984 116,1709656 2023.03.22 15:50
j&j 270,9024014 480,3548226 571,2930975 845,6120784 942,580537 438,7267923 2023.03.22 15:50
jpmorgan 244,3201644 256,409401 347,9563162 648,1721517 452,1980268 65,6765164 2023.03.22 15:50
mcdonald’s 105,913050 325,3574985 571,4406730 528,8408402 343,84645 196,9138161 2023.03.22 15:50
merck&co 302,411341 526,2441467 100,9643184 970,3429308 285,2262910 384,6313110 2023.03.22 15:50
microsoft 183,317857 803,6347216 230,8684026 311,3340461 959,6359345 691,5312107 2023.03.22 15:50
nike 77,2200085 372,4196818 229,5677137 334,5300349 609,8593923 774,7080354 2023.03.22 15:50
procter&gamble 823,7451205 51,1081935 971,4348369 739,1540186 467,5429671 788,6964349 2023.03.22 15:50
salesforce.com 411,999780 31,3710770 736,7220254 902,8125199 942,2743385 232,1705067 2023.03.22 15:50
travelers 842,5656995 700,4508998 425,4747230 159,2488025 220,2099012 357,1912549 2023.03.22 15:50
unitedhealth 645,965004 345,1113605 639,1340135 807,508370 234,8382763 422,9699039 2023.03.22 15:50
verizon 560,3242017 782,5023354 598,146253 673,4405923 580,3733836 891,54166 2023.03.22 15:50
visa a 848,504271 254,679500 261,6112149 259,9050662 708,6044782 17,3471827 2023.03.22 15:50
walgreens boots 738,8242219 398,9724830 662,8199336 942,2227998 144,7248105 725,7426754 2023.03.22 15:50
walmart 739,3979772 184,3197606 771,747596 325,6194672 126,5793961 687,3855148 2023.03.22 15:50
walt disney 191,9466219 291,8983262 551,3070074 246,2895916 132,6435284 262,7937274 2023.03.22 15:50
2023.03.22 15:50 2023.03.22 15:50 2023.03.22 15:50 2023-03-22 16:03:41 March 22, 2023, 4:03 pm 03.22.23 22, 3, 2023 20230322 04-03-41, 22-03-23, 0331 0341 3 Wedpm23 it is the 22nd day. Wed Mar 22 16:03:41 MSK 2023 16:03:41 m is month 16:03:41
204560767417668853369111313773352179837409671572275
847926733345658140112924539458243429809264928673633
330541298414290902382317056960129388238949872384257
1294337240865715225782168418254465391216406996
2034884441203413506341685713733129716377569783886868
97119057644693973805426255082921265314153859943262
873679251254251243411401424633995731599605186819
8856931977023768365832625331512628825511904261082947
6248457721866549430459099828217441884527889156947
871715787678630842245362384943171625221265489269181
722449926052722596789893214415544861714351233284255
837094802384564687432374905408812225303505019153704
56404158301430757891962834742081678985821695575584
3307137029244043690496089548543754088813434051519235
3531688533976612720217766616829986585909659023644143
2382292659407267497358570882081819024165943261775
8883631884323183164430452045256388119134396435851
14498681092605717766109776990707146930178444764895
84056653838443127262456293156808324546356479824279
63678597246306851987176104722247296244293523011
513994728183835211369408990208524089149575962815275
867366279626567619311559169684674473567354122268854
20601039385719621394762311605563531935828417999560
3824228770437036221518870971719982588496442773367
42545524290375985141341817577362623460427768123130
9862992152345925829524625602376035081788917837496
707732183385761263079621618183947333722510609552165
384399326505695642152801471696164013627314174701
83248615169243437968631666010924672856714327736971
550125438624454935319347768672464809244284333789548
9982767513655340337747735678397639113341814340187392
13028270428831685205513884406746634573373520631882
3196759227591356974292807605744250281256909441967920
767876061885458138866729245838693223009873326459809
758981708235549054066642345690797736540684851502624
78923871700817046967102457798133729345017164695381
4116139794122009698847414194863041631647682938845310
8501385415464411471022307105573579083552514594510
572950519492104224321316552966527436975961484051418
880340136478271068737761973580114959402064446179
5876922481339656993454049784897934883660167891569
9262180340702449723396662744191622811311178763130
88660367284667372087828891698075612670936215984
2123472483355171806496668427306511623814211756197845
# site
 stats hit
1 www.blogger.com 2327,351 14648,185
2 www.google.com 9486,820 39680,335
3 youtube.com 2919,922 16778,853
4 linkedin.com 4390,605 65917,29
5 apple.com 5713,513 87138,612
6 play.google.com 8186,735 72766,908
7 microsoft.com 1162,736 11943,479
8 youtu.be 2973,893 26256,530
9 wordpress.org 2425,410 71449,192
10 adobe.com 2286,112 52540,521

6932, 4723, 325, 8692, 3723, 3631, 2084, 2233, 3903, 2409, 9640, 5251, 4853, 6016, 2415, 6299, 4953, 2326, 6030, 723, 5824, 824, 7062, 7343, 71, 3791, 7460, 3440, 6202, 8278, 675, 7963, 5597, 905, 1305, 1379, 5981, 5035, 5258, 4007, 2130, 5038, 6838, 1902, 7933, 1655, 4756, 4235, 9905, 1978, 6767, 8338, 5558, 5790, 5750, 6144, 7593, 7468, 9659, 7469, 9549, 6198, 8741, 4655, 5572, 9856, 9988