name last high low cgh. cgh.% vol. time
3m 776,4577121 255,1525539 934,5287062 9,2550042 64,8820277 934,6459026 2023.04.02 09:16
american express 375,4475115 665,9590458 426,2552426 631,7048594 516,1484179 22,8981372 2023.04.02 09:16
amgen 792,7701806 804,1980350 325,5266276 269,1017801 984,5230741 255,9186474 2023.04.02 09:16
apple 52,2628773 174,1157962 145,1076545 761,5195435 555,4270527 479,9814811 2023.04.02 09:16
boeing 682,1098111 686,1982544 258,7081492 97,506179 478,9009704 249,8035223 2023.04.02 09:16
caterpillar 428,5173434 905,4119376 41,1596363 331,921976 423,5042364 208,5674186 2023.04.02 09:16
chevron 612,9696923 87,1670567 397,5655512 149,790402 675,8348781 278,9335910 2023.04.02 09:16
cisco 543,3736859 984,213569 275,2328616 825,7022542 750,7301815 115,7906223 2023.04.02 09:16
coca-cola 889,4447766 882,3123314 949,908134 879,5609038 61,9667119 728,4572506 2023.04.02 09:16
dow 532,8764982 536,2076251 711,8135852 142,2544035 188,1254249 276,4619273 2023.04.02 09:16
goldman sachs 358,1006395 165,1084913 830,2783732 899,7206388 723,7819333 33,6721627 2023.04.02 09:16
home depot 872,9127200 233,9332523 879,9610269 391,4116947 837,9267936 619,5489013 2023.04.02 09:16
honeywell 740,7605359 803,9276496 886,790650 390,2442472 180,5537583 353,105254 2023.04.02 09:16
ibm 832,2518520 731,5552811 34,7641342 228,9065319 677,4605102 839,5562859 2023.04.02 09:16
intel 422,2302869 968,2590620 157,5873004 808,8974590 348,6112679 825,2337970 2023.04.02 09:16
j&j 690,2146855 478,8700373 768,8307827 880,6005751 83,6117268 156,1164199 2023.04.02 09:16
jpmorgan 376,3832999 23,527151 843,8627357 609,2653470 93,5769815 524,2501030 2023.04.02 09:16
mcdonald’s 165,3323721 148,5121181 943,9726706 746,6339729 188,2239592 504,9557997 2023.04.02 09:16
merck&co 55,3845728 556,1373764 996,7122308 254,3721604 96,2767478 425,9393406 2023.04.02 09:16
microsoft 140,338763 205,2325061 611,7290965 483,7751395 62,6301709 287,51085 2023.04.02 09:16
nike 603,331725 639,7901974 257,1430914 746,3118734 528,3023716 449,5239636 2023.04.02 09:16
procter&gamble 15,7030459 896,1101330 979,3209992 50,1192771 355,2541611 352,9657331 2023.04.02 09:16
salesforce.com 983,8343921 741,447260 465,281300 50,674044 62,6889157 857,3184340 2023.04.02 09:16
travelers 832,6035987 630,3596711 906,795570 883,9205727 782,7797584 31,7623965 2023.04.02 09:16
unitedhealth 101,801791 881,4556330 335,2334567 421,3175976 68,1622386 362,5324117 2023.04.02 09:16
verizon 191,4121579 600,2516710 101,4574178 570,9330805 61,2004123 293,9669868 2023.04.02 09:16
visa a 280,1763860 887,625720 956,9182650 825,569020 998,7066420 513,3327842 2023.04.02 09:16
walgreens boots 940,9339010 650,79473 97,127052 540,2865081 425,1401750 538,5259366 2023.04.02 09:16
walmart 597,1082839 459,6586093 309,7517684 625,5886653 928,5131554 651,8842987 2023.04.02 09:16
walt disney 431,4762057 941,4298643 183,4537355 762,1229462 388,4130301 131,4837759 2023.04.02 09:16
2023.04.02 09:16 2023.04.02 09:16 2023.04.02 09:16 2023-04-02 09:29:35 April 2, 2023, 9:29 am 04.02.23 2, 4, 2023 20230402 09-29-35, 2-04-23, 2930 2935 0 Sunam23 it is the 2nd day. Sun Apr 2 9:29:35 MSK 2023 09:04:35 m is month 09:29:35
6713850630854091835672556933515596546379341062448304
1824878366914365361089631617837631912012737223446081
4427370197995163218540767051399853843331448590684867
8162189296465677345218749454362921670574255325849
727715121355935339156160898068466013553881117861377
960499666924367938581093266105425052929119911409315
319594653116479451975191839660856411971929867283825
1168466369151583242954462171231048516593409613318928
542285635819332450661012624798374368034984238944342
8667405663013249896531805074454237749704523419096885
615281858769616544467422162245244683248777263888016
76154889167652791533671168711638850679658629714585
5332421825943272633285234807565777532673682097004896
2860535616088417403576588494225456007072857837842740
2773810287245533840547682966783261084613334254221469
52385250585641756894918322183621446789195243011258
677780556793498126939493309825858154820325479666
171790621608965340842954625969335908984484687779920
1706162929655338632078656607630495293784276867036422
331251858369982614982869054372748502671161394492
18415176365380580618439544884222981731366579912582
1985195762658841985397237979601379089365478932274
6213515427657514403338428281721111284420557596284
237284458593509345190971233610350609893863752001715
2993254387104882735918117219114062255452694227113742
78382668345702525345801288988910269960442345388511
385831425673067570360912298846260401258604950364449
219293324651923384349297321832133582035871731695002
225852269496569281198544493545309296494526182345671
53706924805641058876988732773688579661253452366572
6878779317551387353478602724384853262238985457324481
847012922139846718116727915478644188576935070271
102544374267522179463728343893926549930578092367439
690499894313176651877733000717135101172521225725817
24657582428412415292433710477074987201449752763613
339050046565738937236173861762650958863281776341029
7297798679252539392643729341284185112375737871
55982129834293052818819151728956993415396776764875
9286728724467061951035974526216146822556445641999952
37027244567782958855847593298407796840577103632664
9814295830277393523667996033933956297236479898334986
6290780867051814738763225111784976224593576022305689
802622930641628347184937995125660587371452389454
19581144971031682179645871022139521214754449572642
# site
 stats hit
1 www.blogger.com 7716,382 30303,946
2 www.google.com 4270,118 14102,696
3 youtube.com 2323,906 66621,150
4 linkedin.com 2224,661 36698,846
5 apple.com 3058,748 55557,299
6 play.google.com 9616,116 81971,975
7 microsoft.com 2625,354 41967,476
8 youtu.be 4106,452 53990,183
9 wordpress.org 8333,843 12735,261
10 adobe.com 9609,269 95540,194

6216, 3963, 7091, 5875, 7973, 4183, 7057, 1747, 8128, 4696, 1904, 978, 7790, 9941, 3134, 2213, 5293, 2167, 8593, 6951, 6902, 5687, 5064, 4549, 3938, 5837, 5761, 6174, 394, 4024, 7986, 2877, 2412, 5661, 3085, 7568, 3744, 3944, 689, 1999, 7736, 467, 4649, 7046, 2755, 8570, 7305, 4017, 6490, 720, 2288, 9559, 1543, 4839, 1994, 6857, 4672, 3226, 3964, 4362, 1340, 7457, 4377, 8361, 1150, 440, 7369