name last high low cgh. cgh.% vol. time
3m 408,5145126 131,9532213 894,2026490 637,4003476 24,2388041 760,5813760 2023.02.05 17:47
american express 963,2539839 822,8372671 215,9814934 675,6896513 950,6852658 407,612301 2023.02.05 17:47
amgen 788,3873697 57,5985000 268,1316712 720,6758866 646,8510646 629,5407731 2023.02.05 17:47
apple 54,2661986 941,770969 505,7017899 658,4689483 955,4811009 306,1704621 2023.02.05 17:47
boeing 463,9811355 860,4132263 666,2674947 474,4545684 655,5310912 54,9230699 2023.02.05 17:47
caterpillar 663,7733903 599,3089461 624,2280643 849,6781683 494,7908397 755,9992655 2023.02.05 17:47
chevron 493,4137380 468,4484034 894,7744289 619,3574331 755,4789787 770,4219655 2023.02.05 17:47
cisco 746,2451156 876,4013376 776,9296022 325,4389692 703,9233638 748,3274473 2023.02.05 17:47
coca-cola 152,5976343 6,6456909 389,7608806 645,8811035 175,1131699 330,694573 2023.02.05 17:47
dow 887,9483722 427,6431630 427,1975496 66,1738241 443,9416623 575,2188720 2023.02.05 17:47
goldman sachs 871,8995691 658,5742568 823,4057562 901,9743609 4,9073195 620,3918644 2023.02.05 17:47
home depot 668,2650079 273,8428185 378,6024747 912,2657765 551,3391660 909,9781976 2023.02.05 17:47
honeywell 537,9740679 152,9793807 915,7271833 199,7869944 627,8560937 361,4496852 2023.02.05 17:47
ibm 262,2629551 424,2652402 171,440977 657,8384745 309,9300724 681,6872833 2023.02.05 17:47
intel 533,5935686 953,833938 932,8619991 62,4694501 836,2136130 449,7517969 2023.02.05 17:47
j&j 940,6470834 539,5675486 503,9000424 18,7650267 163,4412797 31,3332720 2023.02.05 17:47
jpmorgan 485,6873714 172,7944829 617,8530394 482,1499906 447,4348258 234,3793426 2023.02.05 17:47
mcdonald’s 297,2949756 848,1328917 509,2976234 884,4493847 944,4234798 17,4478836 2023.02.05 17:47
merck&co 324,341669 213,4865197 475,2431771 819,9608240 930,9915381 755,5479921 2023.02.05 17:47
microsoft 844,2370730 698,2911855 672,9313670 670,9687235 227,5193206 102,7349311 2023.02.05 17:47
nike 817,9863037 185,7616505 410,2012489 210,7333056 236,4224443 220,7108624 2023.02.05 17:47
procter&gamble 665,396168 672,5961697 32,4269930 145,8757324 664,8421444 167,3359646 2023.02.05 17:47
salesforce.com 773,8374458 305,9998539 357,4063032 735,1737102 393,9191007 935,8023903 2023.02.05 17:47
travelers 121,1448947 536,3557653 567,7555211 67,2329602 795,7383138 829,8262927 2023.02.05 17:47
unitedhealth 166,9732916 702,8293727 815,8689428 166,5889473 706,4700253 589,631548 2023.02.05 17:47
verizon 876,3235861 237,2689353 243,1722256 72,3630363 317,6070214 719,8844591 2023.02.05 17:47
visa a 363,7854291 118,1576803 524,9465490 983,6890496 919,6859979 518,7352765 2023.02.05 17:47
walgreens boots 555,6837595 324,2613291 154,9130249 325,301131 237,5613488 299,4792977 2023.02.05 17:47
walmart 733,3703739 842,506945 977,5611354 935,3399377 347,525727 498,8703073 2023.02.05 17:47
walt disney 999,4815908 559,9189621 168,777791 654,7225293 761,9784622 983,9153232 2023.02.05 17:47
2023.02.05 17:47 2023.02.05 17:47 2023.02.05 17:47 2023-02-05 18:01:05 February 5, 2023, 6:01 pm 02.05.23 5, 2, 2023 20230205 06-01-05, 5-02-23, 0128 0105 0 Sunpm23 it is the 5th day. Sun Feb 5 18:01:05 MSK 2023 18:02:05 m is month 18:01:05
308412812445603344985923589235754299640978717902141
626578548404872963581953466220728018710451586532122
65215172927585685497183545904250194432189553233607
361276087828645594053908352794939687422323455169665
489780144824762735928623497557553261129199747688105
185856661031651090656696917936940318580175135337179
7975494799489700832761759774617050648470286472972106
5349192611664474598029163564096079144766245334943
759496417287533775169113261464127716773265433615099
61150778629979323683259629142062765496235056218446
19722375178975024539953544011409960684333104631372
4866210242675116114496273769477684955205683476038622
6463430522332828248184083735450081967526157221465923
158742464233946175437707602774647784398545605525150
81058900627475546941227323184791398217230778018284
847144469599156578344770759171192770342689123444
848595103605560315996006419970213087801634234632031
8862166160557454683649722976317761500681348713538
7605525647322577471364744065223184330328118648526
160012894608213985296005181698432519457623041932573
6669575971138591249772963061150569315540878210225799
81168930646451257939582640258167133760470615387463
8303367618089224806336877898426512437841647345367
286596857223881120882689135687342772482158693094424
3455368645975724687822673844630765341700535427787084
1507495116887088722619235964589544892585627084574385
244039865808970174229163676161929338748438649702767
20889208503536341170451119922586441575077024789319
71578144652711476704738052009778942016439338696716
1743583678578066390548039799060953968290058485065
2625272415888459378479834390219513154247821295120
98339571615265855366867255439014519174964159864
204195217222812742518986700972389015370330950463427
460774797100686366805975875908451344382735071326084
26073923581458319928133779414442999979487931659968
2542323375409754187399908860908932491165262124118845
7711654925244778771515963778303553996955356873547595
196257272941049796129329328505481154392259930444276
975713441603735757844578492519951562070544990411333
9630119398855358301386913113076074818622257983551
247510864232818546216373150372923309819437094347163
589719464206203982286007169455847832740245966763705
8169360127938291894491587788725237974423701264683278
28201203998966347024095719254884020373470712176911
# site
 stats hit
1 www.blogger.com 7229,670 33784,698
2 www.google.com 9975,231 97991,993
3 youtube.com 3507,633 9251,288
4 linkedin.com 5986,553 75784,845
5 apple.com 9618,57 56319,266
6 play.google.com 6058,199 66747,934
7 microsoft.com 5715,795 64036,325
8 youtu.be 8163,790 1552,540
9 wordpress.org 4594,354 23696,457
10 adobe.com 5838,217 44950,935

5421, 4479, 9800, 561, 8551, 6428, 9890, 6245, 2164, 5999, 9645, 4654, 3759, 9016, 3716, 4420, 581, 79, 1816, 750, 3855, 897, 2938, 1580, 6630, 5161, 8968, 9452, 9035, 8653, 6826, 1887, 1969, 7787, 2604, 4150, 5714, 202, 2187, 3752, 9360, 5090, 8727, 1053, 3008, 512, 2777, 7240, 4363, 8529, 3564, 3424, 7724, 7928, 5408, 8725, 592, 3095, 8356, 7079, 3852, 1197, 9988, 1374, 3463, 1316, 2580