name last high low cgh. cgh.% vol. time
3m 152,9498031 316,5005341 360,5927186 915,5239029 209,8628644 382,8663328 2023.03.28 06:09
american express 114,1188517 374,2137931 814,4370232 250,4620021 793,3709045 70,2216187 2023.03.28 06:09
amgen 253,9074911 52,5822976 863,5537601 901,148987 504,2177082 515,8634205 2023.03.28 06:09
apple 810,4313161 387,191131 294,7690237 885,4073657 887,2596398 621,7022362 2023.03.28 06:09
boeing 696,8712043 165,4902977 242,2338245 712,4948967 142,7634074 78,48422 2023.03.28 06:09
caterpillar 317,9790579 20,8207306 197,5351736 684,71928 966,714743 27,2606700 2023.03.28 06:09
chevron 840,9117517 668,7283732 172,2891944 431,8680545 161,5948475 358,4025072 2023.03.28 06:09
cisco 828,702685 897,9699875 833,9745981 974,1508432 953,9945706 971,1504219 2023.03.28 06:09
coca-cola 530,6557247 158,4962337 727,1839205 757,5676968 96,4249393 296,2670637 2023.03.28 06:09
dow 714,7266793 135,8745322 322,4934703 277,1501987 564,1744432 121,3974145 2023.03.28 06:09
goldman sachs 149,950158 548,1026971 90,5198314 253,6193304 176,4107336 116,9027550 2023.03.28 06:09
home depot 595,8724677 470,6903262 298,7665216 957,115406 493,925079 886,8147276 2023.03.28 06:09
honeywell 586,1631120 964,1497168 338,851123 547,4865963 180,953888 589,2697144 2023.03.28 06:09
ibm 615,8424122 889,7907762 253,46088 693,8477997 877,1639827 538,1744835 2023.03.28 06:09
intel 930,4955157 186,4237051 588,720967 239,1740016 235,2033588 324,5727637 2023.03.28 06:09
j&j 289,8708494 60,4685992 966,6486531 738,5814583 491,6273582 372,7442109 2023.03.28 06:09
jpmorgan 632,657655 592,5090434 230,1301365 683,1602525 626,8695508 584,2136756 2023.03.28 06:09
mcdonald’s 941,8223902 388,1768560 26,7113953 749,3142200 582,8089794 783,5484828 2023.03.28 06:09
merck&co 458,5211326 130,9486977 149,5021756 693,7804577 568,2849191 290,7976892 2023.03.28 06:09
microsoft 415,9730278 957,407076 842,5418992 255,7842260 364,6420601 961,3900382 2023.03.28 06:09
nike 354,7107015 704,9357000 520,4870773 484,9773133 9,6141239 926,1567005 2023.03.28 06:09
procter&gamble 117,6189194 937,6842404 903,2266591 482,3188939 200,4398712 360,422654 2023.03.28 06:09
salesforce.com 981,6139845 826,3460596 256,7875732 736,6094999 498,4403560 545,179554 2023.03.28 06:09
travelers 927,293826 995,9356431 643,9212795 93,7598058 540,295017 444,4440372 2023.03.28 06:09
unitedhealth 256,9259757 763,4558476 366,1225325 498,3476172 736,3246042 693,9925615 2023.03.28 06:09
verizon 113,4297746 602,6104520 870,1472612 628,7975637 177,6236760 733,8201502 2023.03.28 06:09
visa a 545,8255503 580,851542 855,240021 529,1112125 950,2921225 567,3158246 2023.03.28 06:09
walgreens boots 415,651729 663,1511719 390,3571185 144,5019544 787,7457947 113,6570235 2023.03.28 06:09
walmart 893,7408136 455,696995 365,1877938 889,9094448 14,4698055 994,8683959 2023.03.28 06:09
walt disney 494,5237903 979,4437853 816,5466683 759,2305677 612,4230516 382,16182 2023.03.28 06:09
2023.03.28 06:09 2023.03.28 06:09 2023.03.28 06:09 2023-03-28 06:22:59 March 28, 2023, 6:22 am 03.28.23 28, 3, 2023 20230328 06-22-59, 28-03-23, 2231 2259 2 Tueam23 it is the 28th day. Tue Mar 28 6:22:59 MSK 2023 06:03:59 m is month 06:22:59
525556716160164467877213123987996254875727996512909
8864577449423916374128533643772583047163490045854908
108846086514113623503316668963402440918083991274586
1418980210338834885911096842097772554832540472658
498928875812874563065015416890874065985159082877773
4137411667068580867938964719960377890713935364797
683267699694642577012914272167190151143717888272124
36390897868243526845917477924396252941737821480
7738602762725522154912823861772887578479413416354026
5652161087677437921011839070103825232158721797249749
6612424224348444702433912003816973315917758932668689
659617722691790342464048267907778874258426532949956
862062737025721169226664500770579574330762981138272
347425592446664984874358230219795308985759832063975
414327194464397996218200949766208949903974497866667
567093107061732586796173217627055068103961989752086
895474489254549227622016962168877288474532197626105
2419890237996375347643634192516416174090402262095813
6474495249567658187417122702387841544188427741028109
18361858461571966981673838782828972828547235753
85402877297896690566857608715276805814962979456268
834692261013395344136950525218966321563557013185704
548578571408254530071303156618369216110791689056524
87215857878780723093284575776127397624938722862278
272176805657708582428542515710772933503939016724478
880755232965226774887043943644367628237831685513434
27173578648195834694413556636596472474538498721103
915057593768999153554450667942758818496795104203
267685142261343124749862193627167722769969359241941
779963316343607627842519602723770048851767746825
3469794976386858774929748055216119713339835086371008
60961755619136686319887527468814604005931663835183
6692356976316452658346086783155527264304507521579384
5054412750040558517373110707612564914106389467054
1130310068262808389562684741289112489287311177573
542775455401690918717927180224626236948767019472782
8015460660772107251222956285657369478256655722857629
956425142395624461177033594286937459717522940695857
436241298094156660381136960460254757535877934961597
5160220962899156856041107856408524286243303675728060
1850484628091111021905858177426774374427368719529
2232476345018465771830146122819498128660242204855
859869917630522695134316970348310834591176374611011
20779581969165663045903639120467733023244483495468
# site
 stats hit
1 www.blogger.com 112,113 29279,317
2 www.google.com 2133,642 52369,535
3 youtube.com 5993,817 50378,418
4 linkedin.com 8824,172 4745,711
5 apple.com 7622,201 34992,304
6 play.google.com 2207,33 98081,938
7 microsoft.com 3343,7 18227,745
8 youtu.be 8411,886 29146,853
9 wordpress.org 9979,585 16822,212
10 adobe.com 2255,692 74588,825

2497, 3911, 2893, 1837, 4519, 7103, 4681, 8181, 8305, 3154, 8542, 7140, 3358, 6639, 6710, 5364, 7304, 3422, 293, 5092, 131, 9649, 8676, 9554, 3457, 4141, 4383, 6383, 532, 8018, 7907, 6448, 2655, 5407, 5128, 7758, 2693, 69, 5236, 8348, 2329, 691, 3769, 4453, 94, 1542, 5851, 3211, 7860, 1452, 9116, 8245, 6617, 3175, 7935, 544, 4011, 6976, 8307, 2080, 3898, 6400, 1612, 8253, 8228, 2458, 8915