name last high low cgh. cgh.% vol. time
3m 9,7681338 829,1165669 664,8636425 417,1307026 891,4648696 891,1218994 2023.02.05 16:58
american express 841,3510681 85,1934663 946,9705542 535,9309066 549,8112736 576,2061231 2023.02.05 16:58
amgen 925,3050987 816,9730706 1,486271 957,92381 816,7861345 126,4806514 2023.02.05 16:58
apple 650,5424901 611,5413930 8,5030083 663,8483262 854,7480596 42,8000511 2023.02.05 16:58
boeing 718,5771306 731,2679663 389,3069586 474,3133380 612,2899932 287,6123939 2023.02.05 16:58
caterpillar 339,2436782 622,1553811 30,7474369 636,6795895 290,2473864 221,2972864 2023.02.05 16:58
chevron 750,8842747 146,6044709 632,1874049 405,3509480 764,1354795 619,1529396 2023.02.05 16:58
cisco 442,930035 466,544952 383,7526861 667,7216169 996,2885211 877,261769 2023.02.05 16:58
coca-cola 36,5130304 706,3258847 760,9267487 623,5108113 811,7687836 116,4433576 2023.02.05 16:58
dow 956,5198040 794,7207238 655,4132197 873,977215 506,3399410 153,8892197 2023.02.05 16:58
goldman sachs 93,8191058 611,889912 108,4878345 116,1435846 1,8209343 469,7612815 2023.02.05 16:58
home depot 747,926403 272,5587062 861,3873748 3,8176122 907,7963692 538,5624623 2023.02.05 16:58
honeywell 210,4119994 660,7158119 752,8124005 605,8445672 631,2158682 933,7391330 2023.02.05 16:58
ibm 703,487264 882,7045674 869,3521868 466,6173436 445,7379416 176,3062508 2023.02.05 16:58
intel 126,1781135 124,324952 974,6621989 595,1840714 75,2551412 899,8261384 2023.02.05 16:58
j&j 68,5049148 671,6990478 721,6042640 438,4244855 653,3208981 129,5226510 2023.02.05 16:58
jpmorgan 673,5949018 140,1179118 333,3160442 424,4581596 494,5480254 491,4686402 2023.02.05 16:58
mcdonald’s 211,856121 653,2844225 341,5525948 111,4082948 58,7812664 108,7782925 2023.02.05 16:58
merck&co 386,5455231 203,385206 866,3318308 561,5395060 926,7011659 657,2595758 2023.02.05 16:58
microsoft 18,815802 718,5113677 629,2083900 980,8398299 294,6327193 125,6347552 2023.02.05 16:58
nike 186,2348131 44,2428236 17,1503924 22,4016098 696,2238939 440,5623366 2023.02.05 16:58
procter&gamble 556,13018 102,4824571 702,7592603 742,7196778 840,4597681 231,4704461 2023.02.05 16:58
salesforce.com 668,2110532 310,9621600 843,4345282 597,290865 669,6399652 272,6854208 2023.02.05 16:58
travelers 790,2930260 87,4862730 517,5271608 49,726445 528,1504521 555,2309303 2023.02.05 16:58
unitedhealth 909,2971343 950,7505528 757,1816534 221,4250603 393,5312747 387,2364789 2023.02.05 16:58
verizon 965,9841355 266,6351441 624,5374753 321,4144581 830,4075953 900,3474211 2023.02.05 16:58
visa a 934,9493407 420,4632186 100,9751670 694,95051 273,6447569 760,292035 2023.02.05 16:58
walgreens boots 826,9810566 454,2191166 512,8414841 456,4781341 825,7211607 114,4497201 2023.02.05 16:58
walmart 259,4338429 864,891371 841,7649093 437,7761941 714,8566236 240,8140426 2023.02.05 16:58
walt disney 831,9335615 823,1040917 578,5836054 134,4047284 565,5875590 624,769933 2023.02.05 16:58
2023.02.05 16:58 2023.02.05 16:58 2023.02.05 16:58 2023-02-05 17:11:26 February 5, 2023, 5:11 pm 02.05.23 5, 2, 2023 20230205 05-11-26, 5-02-23, 1128 1126 0 Sunpm23 it is the 5th day. Sun Feb 5 17:11:26 MSK 2023 17:02:26 m is month 17:11:26
7952547668559356869437585047895932734685447125108
8336499852744657379848642364587438859000613929797521
26472522992873799631781183159619969724412575675489
771625788300746929781678445057266261180942505467621
2621979488926578274666935698867513869017935446667498
2940409871357461138601561062592897524695666774964
9959129145455498479079822716517368347491407677164115
39780635017699054765376488518458623588662923139847
5842932943958846907025912321434746775416965563672
8178730323725587258586335534677750015060913779157191
8548984069318203604121205879815768777833624913421047
984263901044778715789001941593465688764632384149294
6988597011146995284324418922132849572761732827034052
173231807127166282018907279323453692316997799648163
206633829890858161393237880457566339460357220221525
3160473687802187291872755145720612149819371926416317
80072101337102165811873196284362882650436995025651
63864004505529439381865702475872137364595540437145
24682598986764101916727519111495687828439010443095
54055602554891956187138253273512705660841399854500
328161272541351340796212720723354995160365995375384
444181909741448378477398516541947503775621347457276
358726696761433860496422994675545627881940963671652
6639625537997278811357624387227156312845154294800
690223948353294929474449321511606408641524578064280
43388653923276073107657568280472778276280820348318
57937544444781355086515638711778149898270066345610
565986632134310045286622641332113281049525361299479
232598035554557894388672992182250867131347876485
9925519014405516544867045287873786797158519994825493
99515573189048988430211730646994934575571368872014
253539959898307381202641329914730856207855313342
7906411423121414467625339481607607882289016178966
3621634757407190417165015808798741586692790815016725
9782899354439348163332172388770920403097629
548340043520548492429376963954270882399610632391160
5680400996842438169786692376282629551731738520706077
25691989459351989778091856893722031828706146466279
76091813652430018110618161948188571407139911691958
860075427632322888373825826494315242160199081842115
7989922556663924715248371554495922947481569768145
192948612502784759769085499688572529831813964131106
232843252965880129527642796854413543434478988383386
37345884367355973874944434874893380585121649665442
# site
stats hit
1 www.blogger.com 5754,629 42790,38
2 www.google.com 9669,126 7450,947
3 youtube.com 5842,223 38332,276
4 linkedin.com 5781,253 1432,231
5 apple.com 7468,634 66503,271
6 play.google.com 3819,377 60859,411
7 microsoft.com 9612,801 62659,682
8 youtu.be 8974,187 22567,473
9 wordpress.org 8146,654 51003,782
10 adobe.com 7790,585 72817,364

1115, 3849, 6531, 1107, 2802, 6680, 9899, 6174, 7049, 6882, 5246, 7057, 6709, 9571, 2154, 622, 9590, 6907, 622, 8982, 1826, 9986, 6444, 9632, 9148, 2403, 8121, 6175, 4331, 7384, 8948, 9753, 2475, 4659, 4673, 6519, 9301, 8223, 2664, 9236, 4366, 6205, 1098, 7317, 8125, 1913, 2705, 5610, 8324, 8276, 3908, 9495, 1299, 8953, 5570, 5773, 9827, 2422, 4356, 6354, 4438, 9552, 9931, 2322, 5429, 1252, 5393