name last high low cgh. cgh.% vol. time
3m 206,1797397 621,8165158 317,9851792 349,6863320 810,5364078 111,3840390 2023.01.30 08:45
american express 819,2378119 819,6995686 345,9006048 151,4968481 512,2123624 479,1031319 2023.01.30 08:45
amgen 886,3377111 921,3786253 937,5666363 535,1436188 746,1569535 960,630255 2023.01.30 08:45
apple 142,3090694 749,9529364 845,8597386 337,6651427 98,1561139 365,4419548 2023.01.30 08:45
boeing 57,5155263 938,5687779 728,4177844 672,6141771 755,5934284 992,6930175 2023.01.30 08:45
caterpillar 160,5283081 836,9064407 685,7967706 969,8273941 106,7188236 780,9513171 2023.01.30 08:45
chevron 578,1173058 616,6761126 274,9811709 118,3301383 497,568701 899,2245857 2023.01.30 08:45
cisco 475,5708258 838,2301499 165,8315651 923,3243189 360,7598034 231,451347 2023.01.30 08:45
coca-cola 557,2002256 872,6624139 919,6528592 614,4976113 770,2301906 174,435845 2023.01.30 08:45
dow 212,2917911 374,7080585 349,2726387 932,8233156 843,7714068 54,77186 2023.01.30 08:45
goldman sachs 603,9766327 332,9628450 736,5627969 8,2930100 763,8805083 955,6820717 2023.01.30 08:45
home depot 533,5691547 180,3035323 799,3534067 347,107067 645,7208394 719,9938588 2023.01.30 08:45
honeywell 993,6514093 817,8369425 423,8706397 844,257879 847,1766985 988,5837084 2023.01.30 08:45
ibm 739,9966124 876,5025178 877,8321421 185,4104880 401,3642723 714,2006421 2023.01.30 08:45
intel 717,611369 212,3628766 782,9301139 357,7754542 581,1739097 612,43392 2023.01.30 08:45
j&j 45,4570577 31,8918217 634,187598 476,3732515 16,3522482 875,8924928 2023.01.30 08:45
jpmorgan 185,603587 303,5856870 425,170009 786,1423098 79,9976777 505,8601139 2023.01.30 08:45
mcdonald’s 927,8619217 635,5093146 36,2479646 514,803806 705,5437807 972,3387784 2023.01.30 08:45
merck&co 562,4477322 712,5779127 800,5877991 470,9843706 648,7733861 570,727886 2023.01.30 08:45
microsoft 790,3563866 215,8685246 354,7202847 728,2818557 582,3642064 791,6180377 2023.01.30 08:45
nike 612,3048239 698,3171931 848,6706205 656,4111450 119,3680012 989,9183329 2023.01.30 08:45
procter&gamble 955,4594630 902,6039579 233,4727609 677,232360 829,8918448 891,1832116 2023.01.30 08:45
salesforce.com 612,6203989 465,1943358 984,2562374 812,5967761 561,5107916 914,4096657 2023.01.30 08:45
travelers 182,5699406 820,2997646 938,8098683 218,8937420 270,1208008 498,5021802 2023.01.30 08:45
unitedhealth 593,1744463 525,4227090 67,4171766 606,6784205 38,709877 872,221807 2023.01.30 08:45
verizon 327,6851297 619,8882861 196,5329260 298,3773333 103,1187624 677,408082 2023.01.30 08:45
visa a 928,8951952 934,1979619 16,4322499 700,6095575 607,2255581 33,6729872 2023.01.30 08:45
walgreens boots 643,6381869 352,6803102 709,2241640 702,363994 909,3214477 924,1052149 2023.01.30 08:45
walmart 854,2226373 483,9572401 342,1596459 998,2700303 55,9325984 468,708369 2023.01.30 08:45
walt disney 365,1681341 680,9715444 394,7126607 644,364268 351,9959392 717,600219 2023.01.30 08:45
2023.01.30 08:45 2023.01.30 08:45 2023.01.30 08:45 2023-01-30 08:58:38 January 30, 2023, 8:58 am 01.30.23 30, 1, 2023 20230130 08-58-38, 30-01-23, 5831 5838 1 Monam23 it is the 30th day. Mon Jan 30 8:58:38 MSK 2023 08:01:38 m is month 08:58:38
419312942125951717258525504931732328478682988504639
746463826800902979814401677945463796080978757214225
6458650522895695203392455873001156863795055568711
489736198980219611739452315593612544962497348211389
462499102310176439286005622660740447161616133512548
656339321693490938896409314763956459632882988273776
5163277114505079728639378375941234785119170924938643
8408624964579310912385616141973804079034129101252
8259754453589363442196461941255189026663058364518
591292136244907950341586225383041549737162811191745
7719228075456763535367939004170047347663634470116382
133492925248658924657184960901473298048117969531344
65793766994453837883295731226488548409993605578456
1885597705988732917893164761490228998795592765106
348060427439134477619288212845264087493414729478183
68929536094647736883656950375937728816880259867244
28083277109184509760476667815125551167333822003235
1376729693548810109565963943408625915262580698414130
191053317331436653254731634940345368930023942184631
54722995764859315096847888813491438442742711523263
8616120195037717627474038343546518683035596944835353
8220863650496349779236964357864001819994652163686
515755957870135298596483134726467343260561718695
15603097509434138763450422032837624626738564777549
464640678367250721191863032411437227336448177082185
84052907119336738933564244048513979573105218269853
578454132651662997713110942049502144375890156144664
1880558287969292933480267501378312384612618635779383
5097117727218250478996681254602449637074413419494499
5500807866640989354899143242303769102476233163810
1476195389327206578514452281151263981426479753374
7812757241397380236420293242846955922464382272539218
72172647592972802080122017537318667238723578323685
8545828883779556095394273854793548121883261827990
691735834745312366572669632550367349595149180701285
45331107400513436172726465787632254872028369385460
5504610719258255316148293621932024841813973973782411
876864357789865935252448201448187649595254023247
212520828836788592921624554794617473754541482623446
919419793989306486399026937718574753559380141868499
149356619743786729470553843225622171187263381327082
14979485865675659161379682747690293430418829178047
403517418111238332328573977377174191982461342984137
5209254586029435769635805140332667998202425029134058
# site
stats hit
1 www.blogger.com 9047,293 70415,861
2 www.google.com 3062,422 38181,612
3 youtube.com 6758,708 47158,334
4 linkedin.com 6508,506 10326,406
5 apple.com 8638,112 91919,545
6 play.google.com 4436,291 22478,754
7 microsoft.com 1107,677 17830,350
8 youtu.be 9676,586 75556,873
9 wordpress.org 8781,460 73303,185
10 adobe.com 8810,115 79560,557

2672, 4730, 9936, 6368, 7974, 5483, 4065, 1985, 4800, 503, 3038, 9436, 6554, 6444, 9234, 5924, 914, 9636, 9436, 1897, 7821, 8287, 396, 2713, 5753, 5850, 2438, 6425, 6564, 6694, 4880, 7704, 3271, 6643, 3342, 114, 5918, 3048, 8672, 1508, 8974, 3215, 2643, 403, 2509, 5004, 9713, 3181, 46, 5689, 8363, 4550, 4204, 594, 3356, 7300, 9458, 3742, 154, 1307, 1241, 51, 9017, 3937, 3056, 2450, 5427