name last high low cgh. cgh.% vol. time
3m 88,1220112 518,2611680 373,7123598 498,1153810 739,9534146 968,9082383 2023.03.30 06:43
american express 668,6868097 215,9129016 206,8281472 506,1335427 47,2076963 596,9179406 2023.03.30 06:43
amgen 252,815127 886,4907561 882,837287 857,9694360 206,3752254 231,5786887 2023.03.30 06:43
apple 88,7291009 694,8263443 682,6627817 734,3506553 350,9494720 264,5549705 2023.03.30 06:43
boeing 777,7691667 688,8245215 976,2842384 742,2286702 366,6286315 719,2476849 2023.03.30 06:43
caterpillar 712,5763033 217,9181001 951,4477248 497,391137 177,1908583 865,8593411 2023.03.30 06:43
chevron 853,6000405 210,2032313 549,4735531 758,3271316 243,4467148 152,2195827 2023.03.30 06:43
cisco 731,8941150 448,967042 523,1676790 345,2351067 744,5615099 154,6955108 2023.03.30 06:43
coca-cola 10,6499954 734,1860604 841,6000825 46,6944936 200,2553978 897,7496353 2023.03.30 06:43
dow 729,6559266 77,9716705 103,2284198 192,8335945 123,6395059 930,6452812 2023.03.30 06:43
goldman sachs 807,2746876 880,5511671 836,335945 247,8454322 683,9813024 32,5244435 2023.03.30 06:43
home depot 581,768939 219,7815077 332,1166618 531,612424 772,6079098 33,8752297 2023.03.30 06:43
honeywell 836,2241659 709,9588643 863,6391226 604,6708567 913,4845333 222,7500077 2023.03.30 06:43
ibm 518,4687017 595,2017176 450,6269322 726,313887 704,9450979 813,361176 2023.03.30 06:43
intel 62,3440392 98,8343480 951,1302727 709,7882784 355,4184017 747,2181104 2023.03.30 06:43
j&j 58,3512881 889,9713344 835,1109908 721,3539491 580,3167818 556,296963 2023.03.30 06:43
jpmorgan 943,2818276 62,6475400 227,8739812 683,2886851 218,7810175 123,1699692 2023.03.30 06:43
mcdonald’s 911,8326107 958,2657287 251,7053902 484,3085365 57,3728061 280,8924997 2023.03.30 06:43
merck&co 484,12128 247,634891 318,8021153 94,2617084 84,1542703 909,3108682 2023.03.30 06:43
microsoft 29,5929059 599,2462717 374,7225863 416,2852135 555,3744883 551,8062092 2023.03.30 06:43
nike 80,347812 115,1365568 408,3946163 30,8913839 396,2755051 954,7138235 2023.03.30 06:43
procter&gamble 78,480583 975,1615631 203,8847802 472,2305799 478,719846 477,8516094 2023.03.30 06:43
salesforce.com 794,8930923 137,3497678 268,6877649 156,3474591 722,2707224 484,1301331 2023.03.30 06:43
travelers 665,5130722 22,611677 788,9763899 775,8661975 25,7505231 28,2267767 2023.03.30 06:43
unitedhealth 635,5001918 457,1129893 572,9342081 964,3667471 827,1014213 716,948810 2023.03.30 06:43
verizon 789,8724916 442,5117321 144,9263558 642,8085526 439,6633821 869,2280050 2023.03.30 06:43
visa a 640,6447115 95,6642201 395,1219629 891,305378 622,3483533 144,1943309 2023.03.30 06:43
walgreens boots 283,1081256 561,1098617 210,2775927 205,9987330 150,6470825 510,2932982 2023.03.30 06:43
walmart 573,1523301 102,128661 815,9715710 241,4554841 616,3350734 120,115170 2023.03.30 06:43
walt disney 457,107009 43,791909 359,1855816 274,6416154 294,8345996 751,5032539 2023.03.30 06:43
2023.03.30 06:43 2023.03.30 06:43 2023.03.30 06:43 2023-03-30 06:56:21 March 30, 2023, 6:56 am 03.30.23 30, 3, 2023 20230330 06-56-21, 30-03-23, 5631 5621 4 Thuam23 it is the 30th day. Thu Mar 30 6:56:21 MSK 2023 06:03:21 m is month 06:56:21
956326231251768657598054305245355572226298992555753
7782318652217834878134009607244462643771440512854992
964891189917950097135850256555055178593845224371918
7621540564756858454249198764675975035532033653154
1342318062994461341267576528704471631222264490766225
85311419147692105019545572124159135117759613098177
81538740153196789565709709836732061418485275636731
436970555693798323415808278664387004713629132575539
8261413666254819304961864696217536206810443940017882
4070800092462710125118856664645717802269742744086150
974779984438766167647021392372020228210323296303945
138912947198769086677262657354443323722711174257726
83106156441260750836744299990328439198875051219563
52243552764230441161342420252691962574578575753702
750323014054405247494665491549383033257307563522552
1064712064503588168762745247743275248294975589287424
5464765059128141348076533339470950786359466754316899
955681967828755167441929698440447396690735594034277
7597703048923213565674736269868235548980333819676
649014503147473354067628452200946463620345263154493
916990702609792163253103124421625038332581281458609
128653792716528549389973177537702070626786979475
80945038981616262102589236601250763356374913929557
83753294495666698090631668386111169550229795103189
671050682757561618927437565504652415297877956973647
4858500984142626798569241431417273774393161743065484
337973669855118226865833077827581678817857370758615
2599560460059263600755923981678387535130986067335634
4869827113996404895259845778733191797230187458213010
29943565047864127084186704115191351501686669993155
18778870165546285101523529903780705331238465868344
305542822039184719024068491490908026165536805650
3629638660504308264987817581267177873159160337565098
870773786303587349782129839857946610314811948800210
659120309377466509277609458288620216364846111882254
254167331455671650114221284622462773341329044453175
262745136742593398046797873261272844407606312327845
476541745195230116806760251750003082112196611517933
556617368418993204657509066339488412249248197187
201511565551911191103547652468144861644161983274537
15244430514070476392750547648297591211774256363811
14902012995553822245828681518892721933496299667436
180012197791747763753256084353968614131467354007868
244964992055768290937859251435544392145735183317754
# site
 stats hit
1 www.blogger.com 3004,834 31530,861
2 www.google.com 6199,352 10565,404
3 youtube.com 13,95 60855,832
4 linkedin.com 8622,826 92186,609
5 apple.com 2044,188 53324,347
6 play.google.com 6228,991 79027,667
7 microsoft.com 2053,588 40171,106
8 youtu.be 4210,550 88108,722
9 wordpress.org 3829,197 58211,3
10 adobe.com 5478,688 40580,549

144, 6440, 3019, 448, 7854, 1120, 1815, 9814, 1804, 1904, 9682, 1129, 4938, 7123, 5214, 9633, 6414, 3761, 8593, 4325, 8119, 4208, 3231, 7627, 4893, 2335, 8647, 6220, 4620, 5399, 5956, 5190, 1103, 1801, 3157, 6143, 1569, 1208, 4372, 9833, 8364, 3837, 5631, 594, 3399, 83, 1023, 1722, 4222, 1822, 9647, 8653, 8314, 6015, 8695, 1949, 8015, 4068, 5842, 3896, 652, 8593, 9250, 3800, 3837, 849, 3586