name last high low cgh. cgh.% vol. time
3m 342,1347517 5,7250141 49,3504840 195,3684706 644,7197528 795,1218810 2023.02.09 01:21
american express 19,1958254 862,8145648 475,4032650 298,7449597 560,3563931 719,3369342 2023.02.09 01:21
amgen 719,7326966 685,3788536 987,1014200 667,3296242 236,6714504 55,2842805 2023.02.09 01:21
apple 22,2497595 653,6657669 969,4479656 787,9880611 644,6497446 802,1188050 2023.02.09 01:21
boeing 53,1007306 863,6134369 457,5828333 950,1764559 316,6351462 555,3034646 2023.02.09 01:21
caterpillar 736,2221004 633,9727379 893,6877270 257,9154851 937,9097694 581,9069987 2023.02.09 01:21
chevron 358,3688998 895,15259 19,6976855 121,716538 798,9840955 685,2555397 2023.02.09 01:21
cisco 567,6354616 432,8824584 271,9873048 186,71739 210,8190116 979,1029559 2023.02.09 01:21
coca-cola 507,2369300 19,4442250 147,5996929 351,5044343 968,2462833 506,9872369 2023.02.09 01:21
dow 944,6262909 59,7423847 610,7439812 997,1773150 380,4299198 60,6500505 2023.02.09 01:21
goldman sachs 417,2456962 657,6266297 65,6371360 729,5714464 874,7480265 16,207653 2023.02.09 01:21
home depot 348,3668948 525,3163120 613,311595 304,5571467 657,3624394 300,2678366 2023.02.09 01:21
honeywell 107,2974556 445,4858633 727,5049248 136,1445999 750,7931381 771,8153288 2023.02.09 01:21
ibm 430,5008150 387,3043400 249,4024464 325,5965609 769,8503047 912,3825192 2023.02.09 01:21
intel 881,2164216 939,5389145 579,2391971 806,6852816 537,2519025 171,2640280 2023.02.09 01:21
j&j 757,3070586 409,5074483 101,1798573 323,5304706 680,7095521 834,9295137 2023.02.09 01:21
jpmorgan 112,1599157 526,8813395 11,4389473 264,8916844 655,2035244 431,2342298 2023.02.09 01:21
mcdonald’s 443,2373499 919,9793741 489,906562 244,2460796 398,6520298 753,4979113 2023.02.09 01:21
merck&co 832,763049 29,5125592 786,8631924 442,8978553 24,9681473 779,333283 2023.02.09 01:21
microsoft 407,430534 925,624633 247,3556115 297,6892992 593,2162044 669,822136 2023.02.09 01:21
nike 307,9120753 328,7045751 564,818210 203,3959919 158,2308682 908,9439827 2023.02.09 01:21
procter&gamble 94,3506238 841,1171685 319,6210328 151,7258654 664,755095 788,9106639 2023.02.09 01:21
salesforce.com 431,850217 600,240822 301,2686363 107,6080865 181,4345890 313,7448165 2023.02.09 01:21
travelers 516,5151479 141,6745358 746,493594 618,8400765 400,4603564 957,7187541 2023.02.09 01:21
unitedhealth 82,1077417 445,7454752 184,2329482 656,6143720 318,2561021 638,6191958 2023.02.09 01:21
verizon 525,7447500 228,7054499 180,5399439 450,6957488 56,5910748 370,8011078 2023.02.09 01:21
visa a 640,9888030 641,404173 449,5984291 759,5305484 706,2037908 276,8894219 2023.02.09 01:21
walgreens boots 437,9321626 504,7547087 189,1422480 374,7130031 887,6011868 419,663367 2023.02.09 01:21
walmart 141,8687193 762,1962223 460,1323700 997,1002281 122,6385142 141,5703322 2023.02.09 01:21
walt disney 237,8998167 101,9431140 104,3769041 832,5403463 309,3363296 295,4973314 2023.02.09 01:21
2023.02.09 01:21 2023.02.09 01:21 2023.02.09 01:21 2023-02-09 01:35:15 February 9, 2023, 1:35 am 02.09.23 9, 2, 2023 20230209 01-35-15, 9-02-23, 3528 3515 4 Thuam23 it is the 9th day. Thu Feb 9 1:35:15 MSK 2023 01:02:15 m is month 01:35:15
6690365662884113194095746049447619824803118820162560
80483707095124976286846387994938876536843185429497
746846868933595057536362102322899997329463659432578
96887607848697510182668932770848961416843658601358
2980166516746677537435430578625055341508669437419
79144142377365722678678975266878855813331257921350
68328002369752979863630673828035662851220724758829
5377328234024171410185312952384396123350175259434
76132705640763040723127310812733474479974926876391
561925403647696128905562856848961216231855799613417
2549617752912856684811323418640945408613667186242127
26065369540125202475123247138181688398377895537966
71249124377013387751739165943292429484659164731208
2251664069836805301478364881522834621685592732921652
102335206374299159866777607933664141950151611909716
8179150972131954476265031340772552807907771868911416
18096079723290276153762847789562759839735278033763
7305273780591327281154512280582626344564402297634838
89782372815933938398381191167722334763190924832792
4494271476691970443197171024927378381456295516611948
849440856322195823136990332922887734618699504182
1430348965941555978990141318035833386317557142480
86338405333885864631588479458673076512288232773506
243161249717734020308826149239262703785725095716431
860539655415629130636518902131785945197745878562322
233388674345847195824704567755446555007718287792586
384574795547805985751884711605766741425106166832050
9668624370652694625343542653671399746001283977649902
34248914493219681267784826774673402108493414778111
3609857846989513104147723548124647043881786078435
3006447442256990159317211276223175596380347920085052
490317497197324858709753274454730325026124447294954
4466872877853175696742872042768630163139995533841434
7563225143699478623467266796977939061238361595511815
292544849826520456487937985130444338402918060323898
4670640029521682368194823584908980867401178374886045
249270851723983782387445224142753273750738614881225
6621345453794742233442174586495823743156488688112897
471983765440726870538248147315564919808916951093
972752166099700773824684576835729961220642847492275
64946825854974889174945266884146203029428111696
539434964768763775748143995186493496623446679449046
5231200533516114306768342473688994707931624174345763
33287068707814309225648016266220249286893073976455
# site
stats hit
1 www.blogger.com 216,867 78874,269
2 www.google.com 4427,999 60175,114
3 youtube.com 7055,840 82095,936
4 linkedin.com 9821,730 85767,461
5 apple.com 3771,392 62259,332
6 play.google.com 134,469 35650,883
7 microsoft.com 7553,71 81324,989
8 youtu.be 4678,537 3433,490
9 wordpress.org 4034,824 75833,846
10 adobe.com 8218,361 95919,528

7802, 1812, 3201, 8863, 2639, 7250, 5744, 4876, 4207, 1124, 5109, 3611, 3601, 1557, 1662, 9193, 1452, 4556, 7418, 1768, 5598, 7379, 5092, 7787, 7020, 8876, 4928, 5467, 4556, 5730, 3851, 5680, 5928, 9956, 3654, 3400, 740, 592, 3034, 5130, 7290, 2181, 6491, 746, 4671, 7263, 1399, 3825, 3178, 671, 5503, 6082, 4850, 2074, 5052, 7936, 1208, 4558, 7765, 8743, 1780, 957, 8947, 504, 8562, 8956, 5246