name last high low cgh. cgh.% vol. time
3m 294,1857668 433,809036 864,5107601 590,8204261 793,2446910 737,2637955 2022.11.29 13:44
american express 441,9140211 319,6572402 415,4963427 665,5899425 996,8492873 142,287292 2022.11.29 13:44
amgen 882,6718500 34,715977 991,2547701 692,2849462 441,1250262 366,3049938 2022.11.29 13:44
apple 636,9557717 126,4295424 201,8628616 693,6409421 777,117267 298,1916152 2022.11.29 13:44
boeing 508,9632147 781,5042459 812,9231110 533,6944467 595,5669046 766,5864717 2022.11.29 13:44
caterpillar 821,4578720 871,2622116 583,2372675 567,2186842 193,6926251 648,3935017 2022.11.29 13:44
chevron 555,3415644 35,3323693 353,3326260 524,8613604 296,3055420 366,1083425 2022.11.29 13:44
cisco 229,8985813 802,8236138 466,5688336 410,2871605 27,2815032 549,6096035 2022.11.29 13:44
coca-cola 519,1165773 828,7118097 809,4765143 106,3646890 818,1397551 697,1713697 2022.11.29 13:44
dow 472,2210426 33,7682216 527,3983362 876,7552374 297,6793532 579,7624033 2022.11.29 13:44
goldman sachs 248,9889366 50,2748921 271,5989358 884,7892103 715,7127832 501,5247154 2022.11.29 13:44
home depot 190,6063313 889,73761 746,5864626 179,2184673 807,2114757 986,3340897 2022.11.29 13:44
honeywell 610,8632528 90,9067293 543,6681782 669,7907925 657,7186962 66,9275544 2022.11.29 13:44
ibm 318,9501801 717,331449 663,2177845 558,8522607 824,4472646 859,5702021 2022.11.29 13:44
intel 34,383824 788,8412322 250,7753581 176,8596700 638,2646489 766,1812168 2022.11.29 13:44
j&j 932,4355317 972,5899418 155,376938 517,4718598 987,2342607 505,6508371 2022.11.29 13:44
jpmorgan 452,628649 503,2761609 510,3627345 846,5438564 401,6350322 385,6509750 2022.11.29 13:44
mcdonald’s 410,5604104 511,490012 825,2770441 230,7578863 712,2022271 348,8668036 2022.11.29 13:44
merck&co 240,8653241 339,2277947 100,8436680 878,5516300 906,3817295 827,4166621 2022.11.29 13:44
microsoft 744,6741538 960,1455807 309,3456071 796,7195763 906,3072005 768,7310767 2022.11.29 13:44
nike 584,9987952 489,2968203 201,8367910 164,4409431 702,5022872 669,8016999 2022.11.29 13:44
procter&gamble 346,5473693 353,2524879 929,1811207 669,6735626 855,6296685 819,1644604 2022.11.29 13:44
salesforce.com 975,6156989 884,8812929 922,6526139 612,5071438 651,1013326 804,8524313 2022.11.29 13:44
travelers 938,9675878 294,6402386 470,9621119 442,8158300 509,7952682 69,4385799 2022.11.29 13:44
unitedhealth 976,7374679 113,8316632 367,9312856 996,3424119 547,8801600 224,4698837 2022.11.29 13:44
verizon 533,8360743 977,1841829 937,7809913 37,8755303 748,3299883 516,2184539 2022.11.29 13:44
visa a 292,9577073 35,8015812 753,1026018 240,7293643 840,3523034 561,2072061 2022.11.29 13:44
walgreens boots 284,5571509 550,8305733 437,7733226 301,9700847 609,2774842 155,5468037 2022.11.29 13:44
walmart 59,1908815 422,8070545 521,9381027 26,8129698 895,597923 614,6487854 2022.11.29 13:44
walt disney 163,8547120 378,24638 207,9391770 210,4906041 496,7592877 321,9336387 2022.11.29 13:44
2022.11.29 13:44 2022.11.29 13:44 2022.11.29 13:44 2022-11-29 13:58:06 November 29, 2022, 1:58 pm 11.29.22 29, 11, 2022 20221129 01-58-06, 29-11-22, 5830 5806 2 Tuepm22 it is the 29th day. Tue Nov 29 13:58:06 MSK 2022 13:11:06 m is month 13:58:06
62171421580957611127698790294511973124972025902245
40757085164244959163472551831385076904295394651535
98119297162018936783925236412260659169699248361298
1048403619486707590246166544851630507356036679527
407016928736713053226618321354312633491336539852
1716655321775604598966077110219539566245745153161719
74722134625111751701799716151129055695594756133960
8748684755035836819116441638260075871223352749195225
8873305639012107226983405325856558383783363981984068
698894798513051265047097698236550812568465938486843
9811234767652864154775305619154849367304528149916030
625380907363813617789043261373545187323330059782559
2988910771998894845531895965149296075598424799347517
98273837475399355841921824229914264576196398607143
8344867630993548889687964795615434855598694894875
674390118841961321460185413667277283189181860607265
579286078204540192344568175714633484680325616558090
117514561955192660215160962439579295757747916323
286076155449510072291529609658151325630159943736250
785860053361574409173911988021387857314436247363
3982977618824396581459402681157698563387550075561974
734594728196442368482298047809137091490843617605
3067621858586388269878220513034543432258188415922
46192042143738315099238569224329029816457397738711
3228802512999431486684505934548893854047140759212884
158193873010784217623677248176678995292555333541
3550296169559090483389553133181419105351522493752416
366585314486667851319893963970094943635964156028220
113155789523629334481338226173762477035861787797836
7796341142633609808790831184515866469961359740812153
7159495093518432876073022534549897684147799783089174
4163253659527247468936469357581447732047996469526738
490229046951732933829181418072256989230324011505272
7099522371708883419971405319480611508368681049558159
204034804219534441557676776913114914437894952823960
267391307108139848011656202471688771933540724569720
54308721709383032223739159972920388427411089919624
6444534134841165160359644793872818077407031220222
138943295810309269361921877963575428194270442827473
2066108490012600348441029560315191373561430563288516
8872947441104038382676646368483477231505587428046135
3537960714934849482425054151190027542962873519811558
88172891470947828779555193766843239770264834051112
6293237994722112759061475672296648688709971817064
# site
stats hit
1 www.blogger.com 9828,140 4684,544
2 www.google.com 2504,261 17279,560
3 youtube.com 4986,958 65415,825
4 linkedin.com 1788,478 85198,547
5 apple.com 3838,828 2225,578
6 play.google.com 8994,454 54384,166
7 microsoft.com 3220,179 87504,515
8 youtu.be 8966,662 22094,880
9 wordpress.org 8012,268 42289,52
10 adobe.com 5286,596 61096,28

2651, 7322, 7037, 1266, 3012, 4302, 2479, 763, 4703, 3230, 8118, 9334, 6252, 6081, 5957, 7742, 4868, 6036, 7853, 7212, 4341, 8407, 7466, 1084, 5078, 3490, 6335, 3991, 2671, 4794, 6423, 7236, 7599, 3194, 572, 6314, 1918, 1732, 3891, 1551, 7128, 2164, 7864, 6048, 6225, 9162, 3377, 3938, 9668, 6426, 7536, 5152, 7460, 8836, 9699, 319, 5428, 289, 8636, 3825, 7178, 7508, 9384, 1529, 8576, 9291, 693