name last high low cgh. cgh.% vol. time
3m 759,9672696 72,3827981 64,2414211 758,7039423 844,4193584 657,8967541 2023.03.25 10:38
american express 128,4484720 42,6669914 768,7012922 868,6525743 753,4184521 649,8526353 2023.03.25 10:38
amgen 699,3097411 467,7663459 469,2818079 107,2283697 249,1781301 611,3125839 2023.03.25 10:38
apple 420,3692740 17,2636622 788,6739805 161,9164170 123,2023471 583,8909327 2023.03.25 10:38
boeing 903,4515029 543,6564537 870,1926887 509,5690014 502,9764984 336,9716720 2023.03.25 10:38
caterpillar 259,4424025 200,5073835 620,8112093 820,400836 181,8364935 304,9691156 2023.03.25 10:38
chevron 510,4641620 885,6329265 666,4689407 524,5701484 920,673661 227,7903985 2023.03.25 10:38
cisco 260,7356910 360,7624844 712,6947470 734,9704954 138,9341980 478,7576820 2023.03.25 10:38
coca-cola 745,2978462 797,9258904 135,1015113 895,6448136 566,7805384 278,2321824 2023.03.25 10:38
dow 250,8015991 802,1699226 869,289327 960,1290199 764,3197207 891,4768128 2023.03.25 10:38
goldman sachs 15,6256606 447,1516171 560,9251869 909,3052657 223,7070646 231,3573727 2023.03.25 10:38
home depot 808,1261619 3,3742491 906,2799262 606,1561793 82,4087621 326,9504905 2023.03.25 10:38
honeywell 438,2864228 80,2023183 606,9710145 679,6206111 597,1264391 772,1565335 2023.03.25 10:38
ibm 52,6815272 462,2746590 389,6929551 632,1971675 819,6342178 571,7258172 2023.03.25 10:38
intel 914,1778480 882,9956693 587,2080982 946,243047 495,256700 227,1006644 2023.03.25 10:38
j&j 996,9057539 721,5933595 33,4935036 750,838189 175,2116921 359,5636224 2023.03.25 10:38
jpmorgan 904,9905095 761,7237640 625,3322063 450,5388713 510,3315776 535,966642 2023.03.25 10:38
mcdonald’s 540,4807002 121,341966 506,3475918 135,5030546 254,8561364 97,2855385 2023.03.25 10:38
merck&co 350,8463070 369,5246706 58,7278353 89,9626461 718,8490827 686,3430720 2023.03.25 10:38
microsoft 182,1359912 882,6913431 468,4164837 788,72444 897,9089761 42,4035540 2023.03.25 10:38
nike 257,1763019 906,5099134 33,30226 795,3820782 849,1648093 906,9073285 2023.03.25 10:38
procter&gamble 892,9950416 870,6109892 844,5563845 954,254131 692,8360044 717,1599443 2023.03.25 10:38
salesforce.com 253,5047635 168,1496720 414,2086296 553,6703073 385,4598345 181,4173697 2023.03.25 10:38
travelers 463,9756725 799,3121866 141,7061966 220,331261 701,894894 644,5453624 2023.03.25 10:38
unitedhealth 646,5981765 571,3382495 434,2875317 498,6866690 792,6653824 836,2060345 2023.03.25 10:38
verizon 874,3895669 876,2589434 849,565624 676,3122584 33,4757609 624,1727165 2023.03.25 10:38
visa a 182,8439599 206,8831955 933,8499578 429,5793231 448,9993333 917,8823151 2023.03.25 10:38
walgreens boots 287,4157663 569,791599 82,4053250 285,9551605 795,1615362 214,6442931 2023.03.25 10:38
walmart 218,8904168 956,2503333 366,5809964 423,5481350 425,6288922 431,3584054 2023.03.25 10:38
walt disney 479,8598882 937,9269842 859,8553010 809,1460863 271,3782833 226,3522157 2023.03.25 10:38
2023.03.25 10:38 2023.03.25 10:38 2023.03.25 10:38 2023-03-25 10:52:13 March 25, 2023, 10:52 am 03.25.23 25, 3, 2023 20230325 10-52-13, 25-03-23, 5231 5213 6 Satam23 it is the 25th day. Sat Mar 25 10:52:13 MSK 2023 10:03:13 m is month 10:52:13
5105578552158901179477815635185375766713481547674075
6078848056942674304370720086093104305181673946801
861857677952794425498599966481693679173661262207233
289926528348656506260632724634272432744998088832086
142951572691628725342081530763949976908294376456210
779667775868187686611882833227449102056939629108390
45415393659175492168640808282808658299060253734448
5132943292109555654883364964067017794799060917381
887919642432685884735602643161584082023755277693704
179567381910290494474328208952246801874488915589328
56354454285591325424520931472467779685622094647831
23731264849887976236919912446410335660413490341683
8525134654995744542036607191586852631011356312281927
45478351214737632315278963532144914318967947892124
915016192713203623967939380826441439784557237625479
7212836048248688858626092464287147741572576596955072
2454027938990938575525835986624465797115284014161
481553265123871912933885856430062244957762560106757
83406365488356533614432628216231201977913120783085
3508529866311035213727167456397121061634961322852172
9790550239521969927428865865189055156632824460843005
46297286670510509950121642505167972158496120317158
32915089378622157932977532763051639236901420582718
884486105021924322719950440162194157942249836651782
17663850858923086958405942261161567899821215366841
52585767318388020159726120454966357283428829889635
24235352047587265085037801526617615946607821734775
8210164689629015896949255189732411044208265028403224
89852771857343413305390171045629144210344233621684
3618460734402238117622017596700538737344535081856494
4873927558671078973359773233606417618963664474801270
2244238810818593381532484933941049518060807546748586
987253048894596628585402032933772478260517892984225
305844092157709542230657883769442278777500578332680
647562489349959794980375329525994767743956368955534
436351646377902023381930212617461536362154689935265
518178389058408092435859307966311317886891889506215
563476275647305635215684633480563188388614285742394
34493057605813156261944944673173145553525665038559
616266724625989997843189044705664974951262662917633
6920719167802611190835731890746389534087174480073810
89598811164772812082189959105459027888515098712847
981983081485372938586025421320921051497758250479762
230894331246600828796820778719825262104325954054198
# site
 stats hit
1 www.blogger.com 7987,949 92448,346
2 www.google.com 9252,945 57631,889
3 youtube.com 8874,92 1283,813
4 linkedin.com 6925,969 10019,442
5 apple.com 6501,761 22024,718
6 play.google.com 9590,602 24389,579
7 microsoft.com 7056,980 83781,915
8 youtu.be 198,147 33477,819
9 wordpress.org 959,260 16385,21
10 adobe.com 2034,741 90931,91

9222, 5244, 32, 5403, 1862, 7231, 5019, 4931, 1392, 5009, 7429, 3821, 4830, 2055, 3124, 551, 1991, 1247, 5454, 9664, 9230, 5191, 9908, 9059, 4203, 4161, 7259, 1652, 2012, 4320, 6666, 7479, 665, 680, 5376, 3434, 7237, 8852, 8746, 8444, 1977, 4578, 586, 1323, 9935, 7731, 513, 5258, 3936, 7294, 6280, 3916, 9352, 661, 678, 1045, 1708, 1889, 1852, 4890, 8854, 8386, 7830, 543, 9580, 1077, 8564