| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 410,923008 | 624,5210626 | 235,6394133 | 424,1480439 | 724,4346888 | 292,2413640 | 2023.03.26 08:49 |
| american express | 68,5092282 | 824,9706062 | 552,5925630 | 846,1017842 | 395,1334581 | 514,9407014 | 2023.03.26 08:49 |
| amgen | 158,3814269 | 182,417472 | 139,2576871 | 445,5481178 | 350,693019 | 70,5848072 | 2023.03.26 08:49 |
| apple | 709,4935420 | 733,4327626 | 928,246942 | 674,9957442 | 534,4989069 | 966,864573 | 2023.03.26 08:49 |
| boeing | 92,8123543 | 189,4860604 | 945,7024027 | 427,1034870 | 84,6082678 | 146,2221967 | 2023.03.26 08:49 |
| caterpillar | 866,5900934 | 770,2159427 | 659,8394948 | 800,3681103 | 333,5336007 | 801,2612674 | 2023.03.26 08:49 |
| chevron | 558,4749994 | 257,922172 | 973,2233618 | 179,653762 | 36,3669159 | 551,9815283 | 2023.03.26 08:49 |
| cisco | 70,9781982 | 85,1531480 | 586,2302494 | 375,4524208 | 820,1456591 | 668,4797379 | 2023.03.26 08:49 |
| coca-cola | 985,4691132 | 848,3181905 | 3,6487210 | 579,5610087 | 124,8364693 | 653,976267 | 2023.03.26 08:49 |
| dow | 60,8319003 | 163,955470 | 199,7144392 | 77,2681345 | 692,1620905 | 421,2791033 | 2023.03.26 08:49 |
| goldman sachs | 392,7966271 | 731,2126825 | 942,3998875 | 692,9274399 | 869,5402685 | 246,8717145 | 2023.03.26 08:49 |
| home depot | 189,8250881 | 433,3127099 | 661,859490 | 410,7213884 | 917,5733392 | 817,1166652 | 2023.03.26 08:49 |
| honeywell | 288,8940106 | 385,9804157 | 57,8060821 | 260,4484409 | 603,9910429 | 661,5449953 | 2023.03.26 08:49 |
| ibm | 391,3535437 | 472,2599309 | 893,7180654 | 132,828017 | 543,5643685 | 396,2047108 | 2023.03.26 08:49 |
| intel | 650,8058479 | 926,5681665 | 379,7430345 | 685,6669654 | 637,696313 | 647,6931461 | 2023.03.26 08:49 |
| j&j | 875,9068998 | 142,4784226 | 898,8027103 | 24,2888729 | 157,4958529 | 549,500662 | 2023.03.26 08:49 |
| jpmorgan | 214,6804489 | 133,7570717 | 245,5283792 | 961,8951347 | 334,8878816 | 463,7134141 | 2023.03.26 08:49 |
| mcdonald’s | 631,1481328 | 380,2679611 | 218,277604 | 961,934775 | 934,1026941 | 572,8326027 | 2023.03.26 08:49 |
| merck&co | 905,5953177 | 122,616583 | 92,6702791 | 112,3050887 | 351,2445922 | 63,5955453 | 2023.03.26 08:49 |
| microsoft | 773,239428 | 491,1071984 | 911,9539811 | 820,5427404 | 103,2009918 | 810,3198779 | 2023.03.26 08:49 |
| nike | 229,7718084 | 413,1634122 | 874,9852553 | 996,7799067 | 580,1174903 | 841,6717435 | 2023.03.26 08:49 |
| procter&gamble | 787,9532894 | 976,1384973 | 198,389926 | 734,9708528 | 63,2247225 | 78,9747596 | 2023.03.26 08:49 |
| salesforce.com | 179,8986635 | 517,2808174 | 100,3282013 | 601,3284074 | 100,140506 | 492,9745121 | 2023.03.26 08:49 |
| travelers | 999,4878343 | 754,5798788 | 605,5959837 | 252,3930939 | 549,2284545 | 532,7471545 | 2023.03.26 08:49 |
| unitedhealth | 268,2656337 | 718,3303823 | 490,7960583 | 305,6690597 | 695,8226418 | 949,7943770 | 2023.03.26 08:49 |
| verizon | 151,5505721 | 123,2508526 | 565,6146038 | 226,5639285 | 103,9797834 | 144,7077625 | 2023.03.26 08:49 |
| visa a | 576,3954296 | 101,1250400 | 624,6324474 | 872,8913310 | 898,5902016 | 222,3884372 | 2023.03.26 08:49 |
| walgreens boots | 386,5268550 | 58,809816 | 350,73737 | 875,5003397 | 558,9981428 | 751,1225684 | 2023.03.26 08:49 |
| walmart | 613,9765569 | 686,7151845 | 956,8303041 | 423,5321072 | 226,5238033 | 657,8496176 | 2023.03.26 08:49 |
| walt disney | 157,5293416 | 741,543317 | 120,9626617 | 443,5058030 | 490,5002655 | 587,8390133 | 2023.03.26 08:49 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2571,921 | 82356,580 |
| 2 | www.google.com | 8989,758 | 93017,235 |
| 3 | youtube.com | 61,309 | 41131,431 |
| 4 | linkedin.com | 9962,114 | 11579,101 |
| 5 | apple.com | 505,89 | 19131,473 |
| 6 | play.google.com | 919,91 | 74679,129 |
| 7 | microsoft.com | 9206,212 | 31643,675 |
| 8 | youtu.be | 6034,275 | 46296,861 |
| 9 | wordpress.org | 1949,287 | 43972,94 |
| 10 | adobe.com | 444,370 | 32776,51 |
7391, 6747, 5967, 9030, 9663, 7770, 1219, 9769, 2219, 9373, 1141, 6913, 2374, 4450, 1126, 2858, 9761, 7041, 7354, 2578, 9821, 7579, 9402, 4379, 3859, 6584, 1727, 9005, 1344, 172, 8406, 986, 2634, 3894, 4097, 7004, 6819, 4957, 1930, 7840, 3086, 787, 7919, 8912, 3245, 1732, 2114, 9817, 745, 4735, 183, 8758, 6321, 3222, 3050, 4038, 5485, 947, 4615, 2665, 8943, 9510, 7115, 5803, 3037, 2699, 2275