name last high low cgh. cgh.% vol. time
3m 146,9742759 737,2018614 573,3750824 213,4673856 223,4499373 200,2460754 2023.03.24 06:57
american express 360,265128 603,2468769 799,1874199 270,910532 65,9605803 377,1768592 2023.03.24 06:57
amgen 11,6076621 622,6471248 835,5391100 537,9803691 513,2741274 183,866628 2023.03.24 06:57
apple 649,3953538 554,8722110 845,7532557 119,2050506 779,7213475 452,5787620 2023.03.24 06:57
boeing 908,7213036 670,9729204 682,466388 150,6925471 654,7723716 340,4894297 2023.03.24 06:57
caterpillar 312,8768743 470,8248674 151,6520291 911,8002113 48,4655785 672,8926739 2023.03.24 06:57
chevron 219,7907086 98,9986026 512,5496518 577,4208233 271,2471796 394,9528392 2023.03.24 06:57
cisco 294,5435232 645,9481192 316,9850580 438,6273763 862,9073476 452,129338 2023.03.24 06:57
coca-cola 559,3637737 813,6067594 829,4855673 499,481863 276,5971576 47,7883319 2023.03.24 06:57
dow 147,6241533 209,4177646 871,6028988 371,1651512 147,159899 114,4623167 2023.03.24 06:57
goldman sachs 2,5508191 90,8629800 458,5419365 876,175432 905,6890588 624,7350623 2023.03.24 06:57
home depot 175,1237358 783,4509019 721,8300374 239,8677026 454,4483888 286,3255235 2023.03.24 06:57
honeywell 52,6560708 491,1977095 672,6039449 660,6731084 155,7497189 536,6129305 2023.03.24 06:57
ibm 292,4120021 630,1973654 101,2547761 932,2756869 379,7156762 726,994052 2023.03.24 06:57
intel 546,9658224 967,9999041 414,2525748 326,4654986 908,8161022 663,5807061 2023.03.24 06:57
j&j 420,3232341 254,5748109 73,7899028 188,3646082 202,8182150 562,3029656 2023.03.24 06:57
jpmorgan 73,4944013 579,4515029 210,3052411 551,7557909 271,5180156 755,6852745 2023.03.24 06:57
mcdonald’s 770,811224 151,6792358 897,8139811 260,3172715 138,5137563 892,2101680 2023.03.24 06:57
merck&co 304,798237 575,5055637 898,1367498 808,9710296 631,3871818 423,8412284 2023.03.24 06:57
microsoft 692,9734404 597,9634863 491,3527141 649,2620463 434,7995338 941,3310610 2023.03.24 06:57
nike 613,2012239 648,7507299 715,5404148 960,186390 620,5356741 524,5182770 2023.03.24 06:57
procter&gamble 672,3327320 489,3035749 720,9118390 145,4123365 885,7418224 376,3767353 2023.03.24 06:57
salesforce.com 95,245834 639,5283729 824,5800636 859,4376320 781,5077662 189,4962676 2023.03.24 06:57
travelers 49,1492597 515,6684194 685,391092 187,3573576 372,6760029 661,917549 2023.03.24 06:57
unitedhealth 588,8057356 504,4731212 548,8799140 850,6420943 904,4886380 171,7286145 2023.03.24 06:57
verizon 69,299010 167,8499890 538,3546082 346,5858480 504,8611630 255,1888017 2023.03.24 06:57
visa a 900,4409637 546,2721133 117,2070915 364,7048085 13,8679594 178,5603849 2023.03.24 06:57
walgreens boots 748,277861 203,6523707 516,3729464 381,5851256 403,5472315 435,9405144 2023.03.24 06:57
walmart 901,7813710 526,4057076 642,7806297 594,5428061 222,1406684 815,3385599 2023.03.24 06:57
walt disney 348,1787874 44,3605869 47,2212979 921,7946200 249,1234510 447,7655080 2023.03.24 06:57
2023.03.24 06:57 2023.03.24 06:57 2023.03.24 06:57 2023-03-24 07:10:35 March 24, 2023, 7:10 am 03.24.23 24, 3, 2023 20230324 07-10-35, 24-03-23, 1031 1035 5 Friam23 it is the 24th day. Fri Mar 24 7:10:35 MSK 2023 07:03:35 m is month 07:10:35
828089937858277136622097277336845674765775037930473
220734666713368237840626897197691906518892899439654
78477161345827922924282361382399534144971266766207
84222187359456578353122291850761948150385864892030
1336243043083692892665278040369732577513195957695230
2211762979182946650711993746748347075151368550176740
65790842135760455358727586957335430719397518436302
3308331722942555986026734452298466888410592018996753
501165507308632990545984303714819195183477637554290
7025278678388965310942456896666666085950794353542771
4995331561995474411667817699935236306093774012636456
155723311939852661155926035539427872706503683856631
3828981370992093569767559284359954484583244939349507
148997401660134208519825413327443266144906748950
6441827618533840788458741683700763827775884363286259
96119890541444227880955245397298751199253664284293
5528677314388718494376577101968360521174604656797929
48268524962797395836278325023325411293562187236168
7842201460127595726336153687130226660953167714567
5767918580583780279669102422267785613522776548042889
519739572049305216588259118092763977955675154834946
6816767240839362263077632643679048571955605858302585
6527285313151221937118543343143165525368649239514
157379927923222559894422526251485468862696214745980
286980018837725652943916421229375906676919759603909
7085409541396856583713572490298995494231361068186
420933627067350035127525381332997929334916642719616
7742557110247378974831461554365821177699088201388
757070251240290669365898314790458811486788321316455
1225128120216270603538114320286952685393432656882589
3117322967594225606568895290984418623603507159122041
173760481299904587358980384292057379365235941385244
606769206393583429821605165978293299568423996997285
1564778781257963196037006796492687078740722382044540
59686652212779212237661090233935191470753650296711
831351585516438873773826427134483875918722298617882
886736715162492483514448175573741198960235678948073
771138065330850282509843982474850424247147929413826
77853571683437906873331281209037302492284437972741
1054988889786599352938294072643860748945366181284296
85459260171829665192927744915222125901966771120202
4868336348991431119344714754610114526836890959673522
3019826494231549229446936056873434736565667342860
945135701469761598092863982278048881400348373796584
# site
 stats hit
1 www.blogger.com 3034,441 33172,553
2 www.google.com 7266,896 49760,610
3 youtube.com 2529,795 75596,912
4 linkedin.com 5564,730 89256,261
5 apple.com 154,29 24224,531
6 play.google.com 8086,694 41902,650
7 microsoft.com 7336,995 99762,778
8 youtu.be 7322,820 43610,36
9 wordpress.org 2600,768 58802,987
10 adobe.com 6638,86 59564,917

3516, 4369, 7210, 961, 9392, 5578, 461, 3664, 2048, 7725, 5802, 2842, 3961, 118, 8664, 3622, 7568, 2987, 4959, 2269, 218, 678, 9917, 1083, 5783, 2206, 6888, 5064, 7755, 5664, 4466, 8598, 7276, 6810, 5532, 6584, 6924, 6428, 1604, 8805, 6317, 8970, 6059, 4052, 9215, 232, 9001, 5713, 413, 8510, 1601, 1694, 2355, 5365, 5632, 1344, 5180, 5153, 4347, 5051, 8919, 7242, 4111, 4195, 5478, 468, 7798