name last high low cgh. cgh.% vol. time
3m 280,8246171 496,8782591 854,3356828 51,510120 629,5149946 827,724522 2022.12.02 00:11
american express 574,6376552 103,3736659 264,6743010 70,3517609 487,4565714 303,8035896 2022.12.02 00:11
amgen 276,4242784 357,6556091 919,9306230 439,1993108 755,9349871 78,6090966 2022.12.02 00:11
apple 271,1277833 660,8993990 643,4878300 971,2166020 126,740523 590,3890168 2022.12.02 00:11
boeing 748,6594420 741,2352566 116,433683 39,3914596 468,3960152 48,3869410 2022.12.02 00:11
caterpillar 327,4858832 586,818782 421,6638216 691,6915401 791,3510832 591,4343826 2022.12.02 00:11
chevron 839,5627902 651,9643982 637,2412523 354,3851956 900,941926 620,167077 2022.12.02 00:11
cisco 138,6592983 408,6052076 56,4552358 992,3819515 941,5784003 464,3619892 2022.12.02 00:11
coca-cola 242,1548043 54,338266 506,6444683 468,3448005 208,1191937 309,8441009 2022.12.02 00:11
dow 361,6626135 230,2611402 757,8497485 278,8943670 509,6860149 500,5643601 2022.12.02 00:11
goldman sachs 142,4917230 946,823697 71,4101411 444,3123450 565,4978880 346,708328 2022.12.02 00:11
home depot 143,8143807 416,3496147 933,7248318 194,2940202 388,4230118 555,1442513 2022.12.02 00:11
honeywell 273,8330081 39,7818069 519,5381927 346,6602737 30,2924784 742,1000388 2022.12.02 00:11
ibm 702,1870020 412,2675648 685,7585553 339,8272461 573,7540308 177,5065102 2022.12.02 00:11
intel 479,3705761 800,8663077 793,3556906 11,663481 189,491771 848,7077216 2022.12.02 00:11
j&j 587,1943218 368,6172853 487,1106384 717,1894196 298,1297078 457,9825302 2022.12.02 00:11
jpmorgan 888,7953818 809,4611989 549,9866369 967,282750 357,7682393 894,1508009 2022.12.02 00:11
mcdonald’s 124,9051415 217,3126285 954,653038 21,5416883 260,3883451 159,7464257 2022.12.02 00:11
merck&co 499,8762976 935,7966238 6,3928295 779,8942683 189,5889301 356,7376238 2022.12.02 00:11
microsoft 575,3231762 766,9327800 92,6604813 84,2153453 566,3007297 528,5199414 2022.12.02 00:11
nike 366,5483236 62,6256591 936,2206032 372,4356522 97,3079299 233,1029061 2022.12.02 00:11
procter&gamble 701,114297 997,8889706 600,3526415 626,1759268 676,3924930 109,7672330 2022.12.02 00:11
salesforce.com 53,1922875 982,6185971 493,5105519 139,8590507 59,2001681 485,9955441 2022.12.02 00:11
travelers 421,8567945 431,5176720 165,6634721 620,8654837 675,6177523 754,2752615 2022.12.02 00:11
unitedhealth 970,3810486 451,6462114 773,5598949 414,8265158 752,3960226 445,2451996 2022.12.02 00:11
verizon 906,5836512 105,9654499 784,5889600 961,2045904 446,3921902 722,6104787 2022.12.02 00:11
visa a 56,3428403 476,7305639 960,2304166 6,9309863 611,4570136 577,3850065 2022.12.02 00:11
walgreens boots 17,9906421 212,7690908 387,6566351 15,2932391 241,1185406 259,241054 2022.12.02 00:11
walmart 707,2196830 229,1532548 612,9509580 763,6675353 294,2396958 398,2543907 2022.12.02 00:11
walt disney 470,4039245 186,815773 861,7625746 467,8778464 753,6781061 647,1398813 2022.12.02 00:11
2022.12.02 00:11 2022.12.02 00:11 2022.12.02 00:11 2022-12-02 00:24:41 December 2, 2022, 12:24 am 12.02.22 2, 12, 2022 20221202 12-24-41, 2-12-22, 2431 2441 5 Friam22 it is the 2nd day. Fri Dec 2 0:24:41 MSK 2022 00:12:41 m is month 00:24:41
661357516919487382795234404372658901141512485396623
282378767516012819784932045947545599188995785555007
305464278633080838950482331733063137594665393047437
91735896699468308728044979599655923270915022965370
889647873934232316267702808614246955208164281276595
9279716918389321239623287545670950476035568428725939
543789967640892129218727382549579853662828694875179
730929347350461440246182908408097807045117183159722
354192043796770147556844643534072620672189497675
8795495225887726721217359417810151455185364581226079
866486085147232659198590842157499784336626664483690
404363566654514913572665392859622284783717231422450
904788588989454830213646464846454047711783710167915
718687254462853350862192866625874094951185047274353
94995182355684682003516249805756151707415345934986
9456600222759176291398245010431023635619302613433105
3847459841408544786156428275976799359926983748032708
66892560954574905238819517714600309259669737634144
318729252774994494051739363085257587880770782323828
957210389304662918314672768861477671482406765857596
2917796350318204725084228988934667301326661875865383
33835986258376032581756392385959169949803723742021
8455709112585804536113696282791160877042417822648218
805966495822431195441008544981885824538413683265306
913466307871794325956514196637753627756483212802829
999365923658286830777721827185446691527103519652068
5128616687629112145710793056506351758756725564586469
567062835231108493687555519912473336433508017319326
325977673275816211739684788210288141353357743633086
9616327738024725626450057557781884348860494778357733
988542015378889397813494260670120375442278224604411
931537063657914387664113549334567924453386877506344
318521746210984185364608257483581027477769159755061
163391523342678099327002290432703215884253054223281
887412559098674486458656006332898138104794012925
3840923644586375204486003721887271084823707212768669
656242529999783352117343800270578173606550841515912
501737964510175498446853986996536487715456814812931
380564703032690451727184176867847029091799226343442
1593783514878969635694438827467315403036187698792405
37053576224020699692171315116601327556854968487323
626936905072371145413815602416521665804262923123129
5303633967009827128177843546942893386647017735858
7634159759774739952449231827424911941935515491019965
# site
stats hit
1 www.blogger.com 3801,906 7362,431
2 www.google.com 4909,414 19374,308
3 youtube.com 5734,270 90551,264
4 linkedin.com 7438,138 21557,888
5 apple.com 6293,151 7024,250
6 play.google.com 5755,32 36891,355
7 microsoft.com 2247,583 87013,312
8 youtu.be 4925,473 30780,873
9 wordpress.org 3773,382 30298,869
10 adobe.com 7951,497 17593,369

815, 5105, 8473, 8478, 4682, 5733, 4662, 7242, 7982, 5411, 3434, 6475, 7166, 5199, 6915, 9800, 5200, 9914, 8883, 3649, 9363, 8560, 8662, 4510, 6156, 9345, 4056, 6837, 974, 3354, 918, 5617, 8057, 9789, 3920, 504, 2819, 7306, 4863, 8122, 1735, 608, 3285, 7012, 9480, 2146, 3519, 6515, 3292, 8514, 9740, 493, 8079, 4038, 9613, 3961, 9626, 7139, 2013, 7169, 4516, 1891, 7076, 9610, 4708, 7578, 7139