name last high low cgh. cgh.% vol. time
3m 168,9475965 854,6057832 258,8699090 204,3239269 767,1134885 543,2054411 2023.03.28 16:50
american express 482,4186877 76,517522 605,2927152 99,1611223 679,2139605 292,9690043 2023.03.28 16:50
amgen 237,1034868 779,7518790 403,216954 917,5706288 969,7712801 177,2273463 2023.03.28 16:50
apple 641,3798002 551,4085712 493,946841 614,9749241 513,6891456 27,1184934 2023.03.28 16:50
boeing 981,1255821 280,6610561 340,5713018 630,5760211 675,4097947 328,775727 2023.03.28 16:50
caterpillar 432,2448637 648,4007818 17,8246134 628,6573327 205,1794011 66,6977022 2023.03.28 16:50
chevron 274,6799161 672,7874569 369,6993026 906,3509223 825,1855658 12,1644272 2023.03.28 16:50
cisco 757,6420386 740,4316560 52,683482 509,4833234 313,1574300 884,3293555 2023.03.28 16:50
coca-cola 982,5122332 986,1864570 691,525920 884,9657194 732,5567854 753,1015696 2023.03.28 16:50
dow 256,6591264 453,809726 844,4644702 246,6015596 107,9858479 34,1583420 2023.03.28 16:50
goldman sachs 55,5424440 642,3674077 700,5257705 697,6819173 38,6834513 868,7296378 2023.03.28 16:50
home depot 736,7525334 695,4685512 310,4485334 570,5654067 108,226126 646,9523518 2023.03.28 16:50
honeywell 487,8917789 554,5935914 877,5871267 752,9318226 130,3935987 299,8294446 2023.03.28 16:50
ibm 919,9959935 511,9573726 679,3797361 687,4154878 133,3823675 884,4415881 2023.03.28 16:50
intel 831,4541596 7,9385605 477,6533739 891,9638548 545,4448235 557,4227793 2023.03.28 16:50
j&j 32,3093795 355,1615208 703,6538322 990,6223472 650,5023272 580,3292703 2023.03.28 16:50
jpmorgan 882,2667301 745,143326 649,6287969 456,4799984 83,4629153 419,5597285 2023.03.28 16:50
mcdonald’s 117,3094710 524,6614417 754,810293 85,7862445 391,4388229 947,933868 2023.03.28 16:50
merck&co 93,9387305 716,7424807 441,2954537 72,3231209 562,8165088 338,2112813 2023.03.28 16:50
microsoft 445,7933740 691,5282620 257,1098384 88,3725783 419,6115736 34,1736036 2023.03.28 16:50
nike 692,1182410 959,830116 557,9076132 177,6497188 846,8921323 392,2874013 2023.03.28 16:50
procter&gamble 188,4639503 610,7497697 281,9479755 961,7257646 741,6523305 254,9976386 2023.03.28 16:50
salesforce.com 762,3420170 370,1814780 953,4042367 355,6461934 522,3149296 729,795414 2023.03.28 16:50
travelers 223,9056032 729,688864 797,1214596 356,9853212 585,9668097 735,8658688 2023.03.28 16:50
unitedhealth 914,6961417 592,6561345 349,8456599 654,1106409 188,239898 292,1412673 2023.03.28 16:50
verizon 428,6472005 787,9507041 962,5166655 31,1846727 422,7595056 254,2200039 2023.03.28 16:50
visa a 881,6098466 206,4663750 577,9404158 332,4914414 636,9238770 148,9850296 2023.03.28 16:50
walgreens boots 769,8013488 96,9572137 825,3877894 99,2535651 35,8859415 205,9971197 2023.03.28 16:50
walmart 403,2345145 182,8248754 994,4353513 45,8749852 46,2502043 342,6218541 2023.03.28 16:50
walt disney 191,6736038 114,8271775 597,2608712 812,3670176 63,9078775 324,8875585 2023.03.28 16:50
2023.03.28 16:50 2023.03.28 16:50 2023.03.28 16:50 2023-03-28 17:04:14 March 28, 2023, 5:04 pm 03.28.23 28, 3, 2023 20230328 05-04-14, 28-03-23, 0431 0414 2 Tuepm23 it is the 28th day. Tue Mar 28 17:04:14 MSK 2023 17:03:14 m is month 17:04:14
42283307345471135096574058119902790321972536146613
48475278648771484052332473149777252143757982794
145291276912448275569703050775037628610353642008065
1942729069138142419232201049773595009829906650224666
6062234445017989902192254726299555392020628574668
548153154246901155038755302839270577942106340945785
8401804619984757367286895591619476836360602191923466
1957523637162100270452871410646216414291851793298047
8291931074929317900963634793520665269037671450398511
297784313187826184793763848082638793908569756993421
5410341620141760741571667443142934393976475098836938
90903135049969964348573427634879486236499592833939
6824268994006398428954349912823964787041225866154363
816758076775926116521445038900916895548369015934850
571723433074372526151056176638669782341937477121957
694621307399325979262509986305014043261872541731833
1095846794566007208920373967994956852782483613525
41276151124355042975122952289427969287862163773326
3729528687714950537121675903732393593354728748855742
6355897863201365995910175057110272629686802914289296
753152887686539213219369331628224236720510123422565
382917522707730625559635165496573642350730543409923
6004422626332561118036673260347541663850615067953954
10852122773432706694142874520967717367482808161
201592990544261301993013953219152485159643175477987
9422744695405872636354287698129429582490076114597
4893644364914468878661461785735781749573114919823
1426448147468834218370235431999134681097549133945
619317688263449505766127039918541915129775720481253
4954330452498333551257432431388227389872166014601451
105137835301268946338101336312425739903159673754562
552958235237479917777554383980453536096227080315123
481310941531539536024226965098585268979167258236620
1489267882779108686359927991288836725619994177715957
4875731646984144541648651790516139857374536794094576
187190806841202194482961409360122899685558212111541
4001756329892272613331192059996370325690491824214
4403871920016893129589966568998055372677677816271428
61884097373582475588107386483823212638130341999709
3026101020116062759772319525124456338439501218743060
5823715682356867463464421296412974596511198873332613
118799927662150513464998898470893259463691081075624
55635225299266159541105514071966629767160461334545
79876462274665662004974715431848385708846017609118
# site
 stats hit
1 www.blogger.com 3363,832 52503,443
2 www.google.com 2862,830 24154,552
3 youtube.com 4754,603 82580,678
4 linkedin.com 2591,153 69778,446
5 apple.com 6499,984 16077,743
6 play.google.com 3022,987 58097,135
7 microsoft.com 573,139 98036,195
8 youtu.be 3149,803 10586,652
9 wordpress.org 6346,631 9396,921
10 adobe.com 4601,336 47190,936

2977, 1971, 3111, 1001, 8033, 5971, 4236, 8471, 7119, 8774, 1470, 1493, 6225, 2380, 5419, 8960, 7866, 2898, 7356, 3925, 2324, 3286, 7210, 2184, 2168, 9476, 6243, 1416, 1668, 2047, 5529, 5483, 1937, 4371, 2277, 4680, 8190, 1159, 9722, 9727, 4301, 5526, 171, 3011, 736, 8926, 6064, 9659, 2787, 7293, 2323, 9664, 9938, 5911, 4166, 1548, 4841, 9009, 4014, 6850, 7078, 1014, 182, 1142, 4700, 8032, 407