name last high low cgh. cgh.% vol. time
3m 646,6989802 294,1533305 97,913367 571,8499239 438,638385 482,8281342 2023.01.27 13:01
american express 274,2774172 208,8262454 948,346957 435,3562819 634,5711586 156,9194292 2023.01.27 13:01
amgen 935,8480995 647,3575644 937,4147321 380,5841139 114,6735934 737,2103262 2023.01.27 13:01
apple 765,3080725 61,2031905 372,5427092 32,6456551 820,2386946 472,7687510 2023.01.27 13:01
boeing 274,9068459 125,9078710 478,2805094 827,4135961 129,4745104 771,663931 2023.01.27 13:01
caterpillar 889,1509466 650,29546 824,3879512 214,5894699 696,2735307 792,679345 2023.01.27 13:01
chevron 816,8239848 713,6363662 63,1854901 405,3360696 93,5301499 244,5703404 2023.01.27 13:01
cisco 810,712405 983,9392679 546,7550969 6,4349933 906,6561678 438,7305833 2023.01.27 13:01
coca-cola 45,6512286 320,7401425 924,1127134 808,7409991 936,5216666 377,9993776 2023.01.27 13:01
dow 707,7824822 336,7994925 313,5793875 370,1232912 650,3537692 63,1963789 2023.01.27 13:01
goldman sachs 109,682199 631,149095 724,693200 745,7685065 720,655459 509,6453078 2023.01.27 13:01
home depot 179,3167260 386,1149574 838,7636720 115,5455491 546,4497820 345,8587861 2023.01.27 13:01
honeywell 30,7148744 982,6797974 69,446363 876,1775095 113,5075483 193,8372437 2023.01.27 13:01
ibm 577,9379116 606,2974168 4,1143991 942,1817167 431,3290313 297,2695176 2023.01.27 13:01
intel 93,4110090 815,6388573 860,1601082 498,8899603 875,4797206 570,9436259 2023.01.27 13:01
j&j 524,4459339 122,6372130 953,3135543 474,5303504 252,802067 827,2549233 2023.01.27 13:01
jpmorgan 195,7704917 437,6257308 100,7333140 895,1922261 145,7103149 831,51138 2023.01.27 13:01
mcdonald’s 870,3287267 895,7454054 808,4648317 689,3328041 910,8101667 970,8642476 2023.01.27 13:01
merck&co 124,4444736 395,3751868 525,2223650 630,7192860 992,667500 345,923795 2023.01.27 13:01
microsoft 800,2402651 285,9443868 950,1156889 949,8210029 444,8445745 566,2528628 2023.01.27 13:01
nike 310,2554396 586,2201716 66,5556838 85,1893271 1,4790169 564,5248376 2023.01.27 13:01
procter&gamble 701,1946239 244,6942385 262,5891402 786,614377 829,712235 6,7799851 2023.01.27 13:01
salesforce.com 187,9553250 601,6313278 800,1673962 884,1093056 423,4698573 330,4884419 2023.01.27 13:01
travelers 26,4138961 678,256984 893,2422827 550,5942949 437,7946594 289,6982804 2023.01.27 13:01
unitedhealth 384,751513 759,2132048 147,7655425 993,3332871 721,5941778 964,5207669 2023.01.27 13:01
verizon 761,8488053 630,1844096 319,9595494 673,3442036 374,3506202 370,2663584 2023.01.27 13:01
visa a 593,9204379 860,298095 715,1491865 728,988968 225,4878079 312,3707125 2023.01.27 13:01
walgreens boots 254,3052913 704,9742178 899,6686143 495,6610429 517,1250569 845,8360821 2023.01.27 13:01
walmart 85,5183037 181,4580516 869,5501876 724,4618268 471,5850631 492,1857226 2023.01.27 13:01
walt disney 734,2197260 285,9585873 707,5967207 329,9608842 902,332992 935,8014810 2023.01.27 13:01
2023.01.27 13:01 2023.01.27 13:01 2023.01.27 13:01 2023-01-27 13:14:46 January 27, 2023, 1:14 pm 01.27.23 27, 1, 2023 20230127 01-14-46, 27-01-23, 1431 1446 5 Fripm23 it is the 27th day. Fri Jan 27 13:14:46 MSK 2023 13:01:46 m is month 13:14:46
4301219430806398235869538223256664871416726957604295
2256472016474896457243946239194746104761424215989932
665921021059558046284798106675003392210692924553994
293723534457855999649165396276950689563929263052187
832149231337790672827018920890582065379449448083013
39585601255178562365333581065035348117452588553354
108271039260341172058782343510991594828442910854427
498169796026495215541894615152793828414372854093234
87295438661613557525700528960003420870401099069742
999621884988754740728445846236728419399713294557764
8253588813033145911144068557486486845995225487057677
4471383759599058523654697136181337580931837057313
4149761118538956431777796033542710939873922523711000
30677002663639629753553937148288919578591244413123
37884697183949239145334842785562393452420892346660
4455928476530729503876944379147299280786354404036
21482032441499074064569906738985511357159652705895
7990142881817295238266987048696078986661554071122909
1243838298017072439748035464339894732924754932986106
942157331926507411366781535643727643522406266069427
78058363156171291134268936092795667111879979026035
531489486794746466329416316684436738965224170604531
92258179439678998232959850471885485843161815954113
911131877031607476708701381226126264664289983778603
825657640333541332796305780986828671412758532371381
54594877975242595500135510961227382438987262858432
532161177804645956375811653881853519889883453535232
657565075385667485293077715711988608427842854874590
67995915166354721713500433332170162223344559487623
2350440574296881323451833719571161979247965499954476
2707116165684384486264388493746277642031181312135
581996615568718269623764346998801321939948479457
89843456372324764588399554185482226646176781041860
834064193126738365199634978585793266927698966795724
8304342879502714772699162226138983734758016802427
135779313693290914497161085462710503001750560599544
5464649427987112993294888838662774121745149482886456
64786439154724439973498769191262691193302607644
4840659547223811909314718611637665755537740192354701
7198158274086771771870736857449225013795521060218855
255320147625256070525628396853154874720649924678583
46628424802416058228924984357541217408576376061646
26752397179058615751188392214082039470390556785026
35944409736935383411911354808629441957517841933115
# site
stats hit
1 www.blogger.com 8097,424 87926,941
2 www.google.com 9263,24 30022,190
3 youtube.com 4641,825 26284,173
4 linkedin.com 7594,577 645,874
5 apple.com 5952,427 881,672
6 play.google.com 2352,263 96594,436
7 microsoft.com 4586,401 95368,675
8 youtu.be 8202,419 98590,630
9 wordpress.org 8421,866 57070,769
10 adobe.com 8885,871 95762,353

2205, 4545, 5314, 3916, 3367, 1931, 292, 582, 5827, 2503, 7185, 8431, 4509, 4720, 5690, 168, 3495, 5860, 7991, 8387, 407, 7354, 6608, 5000, 5261, 2444, 6304, 8280, 6988, 4029, 1245, 573, 8909, 3547, 6207, 8258, 2251, 7312, 3547, 1291, 9813, 1251, 4609, 6927, 2531, 4275, 5152, 8514, 1278, 960, 3994, 4098, 4829, 5102, 3720, 7182, 127, 9647, 7964, 6332, 7530, 4269, 5452, 6742, 4843, 4214, 6919