name last high low cgh. cgh.% vol. time
3m 569,9713540 444,9488290 388,9624368 712,2957680 925,377693 773,1084733 2022.12.02 12:53
american express 672,8586500 748,2623545 814,2957267 425,8918547 300,6495779 325,7384367 2022.12.02 12:53
amgen 752,6260994 305,1127516 764,4963757 667,3337871 468,1106440 283,8556266 2022.12.02 12:53
apple 74,9947844 152,9984859 33,9245969 107,7045408 783,8549959 966,5974991 2022.12.02 12:53
boeing 151,3915564 489,4509105 42,8137358 190,7935162 440,4941062 906,2041411 2022.12.02 12:53
caterpillar 990,5734662 538,4582114 684,8205441 314,7571909 815,4652323 755,8478820 2022.12.02 12:53
chevron 390,8626359 552,1730760 717,5193179 770,8683541 910,2599288 319,9520085 2022.12.02 12:53
cisco 74,5086116 745,5134997 3,6517924 717,9931996 226,2555689 451,9093687 2022.12.02 12:53
coca-cola 77,7652487 666,8914414 231,4222362 739,6203101 285,2917461 793,25036 2022.12.02 12:53
dow 811,5639611 870,7219382 824,1901222 674,8975545 699,4194713 411,7014516 2022.12.02 12:53
goldman sachs 72,1286949 694,2965221 384,1460619 206,4603768 911,8724502 352,1417915 2022.12.02 12:53
home depot 295,911414 762,5795583 383,5554875 582,1939514 120,4529195 915,9433385 2022.12.02 12:53
honeywell 643,5898362 841,3417755 10,2519470 44,805711 381,7378781 377,7649056 2022.12.02 12:53
ibm 884,5829839 226,7952505 455,5771004 937,7501203 668,6991434 330,511292 2022.12.02 12:53
intel 255,9117403 245,3740794 365,1609700 318,77014 751,1583107 350,7601137 2022.12.02 12:53
j&j 410,3927038 840,7908995 131,2177779 556,145217 800,7810872 809,2561957 2022.12.02 12:53
jpmorgan 358,7468141 7,264292 446,3359944 78,7005883 248,3226388 75,6123943 2022.12.02 12:53
mcdonald’s 484,3920855 620,2344149 550,9695725 994,9606538 362,8352132 751,4928580 2022.12.02 12:53
merck&co 53,3073581 507,8537527 89,3171518 110,4466328 64,1162643 473,5099232 2022.12.02 12:53
microsoft 452,5506203 211,6999932 873,2851790 313,3568678 677,9324830 591,2276606 2022.12.02 12:53
nike 902,5858112 189,2643316 421,9398675 757,4740153 247,2645692 328,3356708 2022.12.02 12:53
procter&gamble 582,4377163 782,6456868 554,2553656 156,62390 806,3661213 706,6792449 2022.12.02 12:53
salesforce.com 651,186195 37,3285648 951,6273952 556,8531579 213,7445396 118,6342306 2022.12.02 12:53
travelers 684,8746790 109,9316325 140,4360138 268,7209690 873,496069 367,4277104 2022.12.02 12:53
unitedhealth 305,5222657 434,1109582 888,1401814 790,5396872 159,8263156 868,1099033 2022.12.02 12:53
verizon 454,4244772 963,6669171 169,805506 301,8534237 955,4093935 785,944776 2022.12.02 12:53
visa a 845,523595 815,7191372 102,1821022 147,4069387 704,5807968 518,5927547 2022.12.02 12:53
walgreens boots 721,3080998 133,8797790 135,6938 989,5881261 425,9527434 255,5941877 2022.12.02 12:53
walmart 34,5561908 448,9885234 965,2326676 83,8109915 285,8984474 530,3869933 2022.12.02 12:53
walt disney 81,6769761 794,7849173 258,3118287 378,9787510 620,5101138 858,7543437 2022.12.02 12:53
2022.12.02 12:53 2022.12.02 12:53 2022.12.02 12:53 2022-12-02 13:06:31 December 2, 2022, 1:06 pm 12.02.22 2, 12, 2022 20221202 01-06-31, 2-12-22, 0631 0631 5 Fripm22 it is the 2nd day. Fri Dec 2 13:06:31 MSK 2022 13:12:31 m is month 13:06:31
848393605976834397781193905849554605884867643952474
608223256837050881753454562538772275058248710061036
8031765387274080735918574805743478325271775076624679
246914823455849280184840826868596607798181260351847
95806592965799432565652450382737651541666592862188
6092817920077447201776598242535512787562920060915949
888921863309299424722679903879762427784593214548612
181913957457300013593984383919629924389942557598226
626951823339582476720114713709640276926703978535569
4057448630171962563451984022225477309402566357609416
943822545456334656497847548821633271087598545265
370481053822387254983283962823234189163852590802682
1674229805279637051369958312368513090507491416705
9031890057374247751298978455725843848401724730816893
87642390369912523132317229549677615897982846504933
2215477166514042789751437251714855292832092924866
2299825951207244957939753964355637819045960017671690
634282055562576373492882861538635845087428821315165
386266237018653341715725590344414344056413651684779
80902788864118622008226242558209142760769138843859
860842438481297558779174200297588474822354863907546
91944270345020786264241826549813829858212397563372
9074457306368836702209802393373034365690582279394
946772932452259966525582993386560389674993465361238
862782039814716950753056528876754904344496012425755
7341476597318042141156024961819992152221181297397065
653793329481458252497636224511467627395663725521150
630385185586167373451589539862391292081633073815532
3455234584465493201420185996483812894421327060105823
50572625695666726847947208172553645346183487192276
98037338625882929829329508447706190298994966945116
915827805822971982085552359328208187293593398072567
555516567879505575621498485581773932571233181163713
438829694275621591943761256840254990507365462152678
98727810984171039152633281683674224409356507579889
3188641926496657987426559306835471721164374664723635
69222844169469141895440220504912524479999387757188
65433595781456940904655437456551013051325845053909
938756525203234237228424639320279355842635290841093
3705789329660397939106022877250833621880277267
30023781869296915099823455288935453778585497561479
5453803238849069512851496529460156429034359684862410
840010258139938491977204931602571496327731518798502
59282847132750211258829481037756290434478448673242
# site
stats hit
1 www.blogger.com 2182,908 51193,854
2 www.google.com 7579,60 44575,457
3 youtube.com 3440,280 58921,469
4 linkedin.com 3296,825 58102,194
5 apple.com 7072,632 67453,510
6 play.google.com 93,876 13857,480
7 microsoft.com 3102,370 55803,460
8 youtu.be 8567,270 78346,75
9 wordpress.org 1769,296 92785,935
10 adobe.com 3547,374 39130,699

9805, 9826, 7483, 5120, 8507, 3893, 1602, 367, 4270, 3868, 2795, 8728, 3894, 9296, 1988, 4160, 7954, 9841, 5747, 9237, 5176, 1519, 1818, 2077, 6845, 3047, 560, 5388, 9850, 2083, 965, 3630, 228, 4355, 8430, 229, 6721, 382, 3632, 4626, 8403, 116, 9447, 3415, 187, 1133, 1740, 69, 8232, 7943, 8015, 267, 9917, 3274, 3107, 4025, 5571, 472, 9644, 4313, 9384, 981, 206, 3092, 5473, 5099, 9204