name last high low cgh. cgh.% vol. time
3m 981,4575149 411,2124473 346,1880827 640,6758355 431,5892160 912,5463949 2022.12.02 13:06
american express 41,7200235 688,8258906 130,1519296 324,1152063 962,9396463 462,1478266 2022.12.02 13:06
amgen 119,5538900 517,5994936 55,4308183 232,363301 888,6427576 249,2337795 2022.12.02 13:06
apple 831,8888836 909,2615030 478,8215386 808,5189117 542,4958733 345,6710908 2022.12.02 13:06
boeing 648,6683863 786,6106612 608,2479728 758,7270315 802,2759626 327,8564577 2022.12.02 13:06
caterpillar 707,5580380 892,5951139 201,1415650 829,316357 31,7385083 293,5085481 2022.12.02 13:06
chevron 560,1010364 28,1016088 597,3722620 772,2447125 41,5589964 855,6486807 2022.12.02 13:06
cisco 807,6138613 376,6088318 889,7022372 465,5966047 261,3580771 192,4610707 2022.12.02 13:06
coca-cola 500,206120 493,5300905 759,7858450 39,3191670 886,660983 421,4837909 2022.12.02 13:06
dow 438,1934752 728,4790085 752,5838769 128,5594406 198,5034014 169,875620 2022.12.02 13:06
goldman sachs 206,6335617 684,4659137 991,8758852 927,4912808 896,4196908 22,6556173 2022.12.02 13:06
home depot 206,600098 974,924170 126,3955599 576,5644683 589,3047112 44,3415065 2022.12.02 13:06
honeywell 888,1711658 901,863262 674,692192 174,8802056 703,8580547 346,6944196 2022.12.02 13:06
ibm 734,2731037 186,6304369 693,2070716 286,8983300 267,2608384 990,3931893 2022.12.02 13:06
intel 656,5669547 957,2454332 871,11341 587,7602539 173,4878866 846,8468670 2022.12.02 13:06
j&j 557,204681 727,2598867 878,731918 954,6124626 346,1400065 243,390897 2022.12.02 13:06
jpmorgan 347,5289536 937,6141592 790,9281665 8,4461901 495,9650059 691,3667870 2022.12.02 13:06
mcdonald’s 966,2785629 127,1384398 766,9736208 985,3235552 994,7123792 583,8726115 2022.12.02 13:06
merck&co 785,5377479 485,1318664 678,7279734 171,248323 257,1083757 639,467188 2022.12.02 13:06
microsoft 37,6463399 493,5316633 611,1845320 898,5774856 463,254911 716,2295442 2022.12.02 13:06
nike 999,7012320 553,9932006 414,1365410 865,1991821 674,3508859 331,3520433 2022.12.02 13:06
procter&gamble 79,5020045 377,3357861 610,158670 383,6469222 662,8754136 179,2735524 2022.12.02 13:06
salesforce.com 60,770358 851,5230402 103,5669632 752,1016386 268,3056836 95,6818062 2022.12.02 13:06
travelers 442,9606510 881,1165135 312,2120367 469,3903961 714,8454322 726,3244211 2022.12.02 13:06
unitedhealth 861,1086869 971,5235059 984,1499287 797,440459 227,6480962 567,3294912 2022.12.02 13:06
verizon 215,3196704 431,4832544 625,5259689 165,675785 487,460488 184,7981567 2022.12.02 13:06
visa a 258,6526486 189,9721265 498,9147349 297,3593798 24,2678908 883,75222 2022.12.02 13:06
walgreens boots 418,6799438 52,6447839 328,6186541 974,5430992 938,4054049 27,5636784 2022.12.02 13:06
walmart 931,1914140 631,4179935 238,8153488 216,4955482 468,4047029 468,9660780 2022.12.02 13:06
walt disney 320,7642221 326,3428595 33,2083433 351,4499323 888,4019497 95,2163269 2022.12.02 13:06
2022.12.02 13:06 2022.12.02 13:06 2022.12.02 13:06 2022-12-02 13:20:14 December 2, 2022, 1:20 pm 12.02.22 2, 12, 2022 20221202 01-20-14, 2-12-22, 2031 2014 5 Fripm22 it is the 2nd day. Fri Dec 2 13:20:14 MSK 2022 13:12:14 m is month 13:20:14
69095907858405815392147400437317797641728897434573
825451898799801262336145642291848454890776432506090
64739908749639857911416825246064435591588826789652
7446584534399367336315094702143866777605870172363408
472739016526728048824688406536881052566042307521472
5881374318315374284870784270847620770084848282548
8480434675186609515296362226787593952581316961357
507983232150692667556721217059041123944542489663667
2145599975423139670426671784130548364740860828653771
643389691715546146148790886630419122954332939016528
39302060768043685917762986370521284145745079933692
4192938910111110196524438360532934575211962627871
952821147185812702498923072492423652965156194366602
83778176574457156349938329228691519132908234367465
8304113184557768675361530297001555138355131953263
41774322169485437530479332699639713106068830434448
99139274991898735093686543926339692465178319963077
845334092712543649654374700793541655960150986984981
15231323966071926766389541636789252138199439512342
1553718185193509330396176236745155105508371875651947
644340924792414938363838381705686291703060024988
7297481859702644784272840501249212867139474951688
748570617408502436017687854974836036895152590094905
2943208869242318204483421952214862453772767240509989
638199659400368475361059459295791694876116930134848
9314524944718300291473419187720547303348472958395832
72419479528446856264063372656059185589599249184627
28549250747375305544679183589481027560303324086599
89407737116240329275384923386259372842393672059605
49728859410308613668736465869024815967942643731788
5211980492306827634558875382367826502127337673765619
124690688299202690942877934331558653248326536654683
172283838859733126612205373259417217583051389086813
8127634115184867540295271652836268735153870180962742
9014160332113303253976134719113157476433663862016118
4160943328218551427141531312239340961939135780081794
109464352895142574977738669780826169512804521198834
7669126514867455957085162677523920598492672889866115
9847701317095521414353324928194758959455807350411379
7672800973942020653590886702906348286935743313983964
83996035774142749266361943324152274260197682795862
174025986731470877464714262845134744069142266573584
477075427573789149851167738651732855781833216978006
369488013294913942011186881671247959987795394014146
# site
stats hit
1 www.blogger.com 9732,707 58419,414
2 www.google.com 5068,897 78250,974
3 youtube.com 7761,511 30239,134
4 linkedin.com 4241,386 55307,96
5 apple.com 3978,763 78322,908
6 play.google.com 4333,588 38733,843
7 microsoft.com 5866,384 63814,871
8 youtu.be 3240,216 28513,298
9 wordpress.org 9214,870 71024,429
10 adobe.com 7654,493 40116,542

7036, 4270, 2276, 4873, 3054, 4230, 7825, 4798, 9040, 4905, 6355, 405, 4978, 2702, 8699, 9935, 4861, 6629, 9426, 7032, 5452, 1411, 3920, 4941, 9712, 4151, 7721, 1114, 9242, 2604, 1931, 3674, 6742, 3926, 1803, 8645, 2219, 531, 6264, 9097, 5317, 2041, 7802, 5735, 6969, 4984, 875, 5689, 8959, 3783, 572, 8015, 2484, 8927, 4018, 4721, 1270, 2370, 9915, 6116, 6441, 5783, 9756, 4932, 1086, 9475, 1142