name last high low cgh. cgh.% vol. time
3m 341,4361529 719,7830489 574,5683286 280,5862582 248,943998 580,7914822 2023.03.30 13:18
american express 56,362673 103,9433611 772,3299996 283,3678921 499,3094554 757,3919125 2023.03.30 13:18
amgen 370,1742504 418,3838706 787,8946519 726,1280377 331,4445103 911,9050663 2023.03.30 13:18
apple 13,1911873 491,2606275 286,714647 53,3407358 108,1551048 284,8796583 2023.03.30 13:18
boeing 485,5664182 248,9844743 875,48345 377,2462170 179,7941307 630,9665105 2023.03.30 13:18
caterpillar 689,3558501 95,195872 800,56346 924,8131992 197,4159778 74,4824088 2023.03.30 13:18
chevron 487,1259363 823,5951744 281,1072413 475,7661453 673,7223830 750,5495329 2023.03.30 13:18
cisco 727,1270063 795,9063024 921,4258373 872,6099194 781,9673609 629,5820477 2023.03.30 13:18
coca-cola 973,5541599 395,1698173 970,4690734 652,4575801 595,4753706 53,8760506 2023.03.30 13:18
dow 583,5275872 642,2562713 250,3928153 805,9771876 520,6015539 883,4409583 2023.03.30 13:18
goldman sachs 28,7563027 51,8090784 723,6803841 391,6966590 235,7863728 866,2046817 2023.03.30 13:18
home depot 256,5187024 662,8504558 994,7150162 726,5766847 243,3687021 833,4925735 2023.03.30 13:18
honeywell 761,6387600 470,2813388 241,3532509 722,2677049 110,7731746 77,8332171 2023.03.30 13:18
ibm 454,4679092 530,6881027 255,3963523 892,5097282 915,5550460 360,9091275 2023.03.30 13:18
intel 270,866903 486,5126655 455,3187680 6,2169096 957,4749999 498,1978417 2023.03.30 13:18
j&j 828,2205453 466,9378043 993,5423297 771,4472785 11,3008973 136,2645207 2023.03.30 13:18
jpmorgan 697,281653 774,6123041 583,1344328 521,8532733 221,72436 366,6765153 2023.03.30 13:18
mcdonald’s 326,3711777 893,2835395 846,3916730 481,6744283 612,9469276 612,6059380 2023.03.30 13:18
merck&co 489,3832539 54,4994959 684,1885976 764,3814007 217,5382654 993,7999740 2023.03.30 13:18
microsoft 673,5151362 653,8938211 522,191860 570,8483913 390,4637610 132,2365412 2023.03.30 13:18
nike 855,6133119 911,4676522 560,5232021 74,494966 906,1268066 549,5906071 2023.03.30 13:18
procter&gamble 316,3130090 972,5321669 851,9657124 332,5239725 481,9853881 418,32283 2023.03.30 13:18
salesforce.com 5,9881299 851,3949377 452,9835503 631,3073248 597,5424483 775,1571015 2023.03.30 13:18
travelers 66,8485671 207,9721062 975,7555904 563,2907778 69,5347209 823,9198737 2023.03.30 13:18
unitedhealth 500,1550855 444,9812817 141,8616398 984,1450477 849,8361295 540,3016604 2023.03.30 13:18
verizon 819,1714642 609,4165418 714,3839621 574,7795627 233,7802411 751,2079028 2023.03.30 13:18
visa a 536,3143820 499,6044308 849,3216252 524,3495360 477,9681506 331,6171842 2023.03.30 13:18
walgreens boots 829,3153276 762,6795599 152,3022172 981,9711367 474,5902053 388,1875937 2023.03.30 13:18
walmart 974,9613215 967,2066964 741,7188252 415,2773940 34,9132798 881,8823100 2023.03.30 13:18
walt disney 235,4061291 232,7116156 374,5626635 329,2040700 878,910316 883,294479 2023.03.30 13:18
2023.03.30 13:18 2023.03.30 13:18 2023.03.30 13:18 2023-03-30 13:32:13 March 30, 2023, 1:32 pm 03.30.23 30, 3, 2023 20230330 01-32-13, 30-03-23, 3231 3213 4 Thupm23 it is the 30th day. Thu Mar 30 13:32:13 MSK 2023 13:03:13 m is month 13:32:13
864986703883429321791250677382504198888793082392
328611857234358643846449965503640715561517983684630
6269175272861962861783045099967113648213251019404091
61364283970557039212649314593687312245070147617212
750981989268405750984102521737874486682050073191113
1269255888563631166413866449948172823864640763143203
7357877785471991526347731088055861975505550389326
726846706960399149657828255374924646871134850228072
5798995455555436732125182395566944013285551444310
15337149408133541974664511322412117810945001503737
961994752172326178531771070507641127128655268326927
220971595482372670645851782663416246332343768886796
980980994959516432548894560228773566262266177902944
3392190312703815844696768904254990893834074433147
690770082387568158760006318317480548922384721621613
61774862311437196185217046224955087490456027447850
2310981922132977531888426212844637597839853645742028
156826141362943088457175871579118181601785421175783
2039667794908837766370271378873376921045500597255851
797927186196936537535398528440982931425433844724719
460749750218424787255992337123151847077531253792394
5852509863405013162812943245628806896384117955672
62863843766554426455688720530943142848955479065690
652926644591324976298127987750553666117362386065428
712486095080297733766923320459974929835991863212475
657641492405338350298581605533906917129799789209
36329862473718695664224273531914177579833058013988
4162622938628900596624094258957668775451110756743817
717015035715512390351804383293079218215824443467287
562413769633996246341291654657010981227664139692643
99465907244019184878835618455479312910966449004412
30366396593266735722968168391686589909628094182339
3197997087795989868515153080645788509863770362991731
545117672295028257232048981514232395581426978344196
265131493072553063899802595652239341048469842963981
4709269573519398972790987307101469029482613063276490
146413039349725949157389510867802371969111943558717
1090366160678364568338197562435260642581748347214
80305340685117894009563652268540296900698340068891
7870719170288250196787975613161251777451544251017944
184733247703310090761142494242658364095928642844532
821720681715811046526232705787926332899166230986182
502791201929190349661725944741785757483894168265175
57442436557221882871109671892222116666704077501694
# site
stats hit
1 www.blogger.com 6690,464 85189,853
2 www.google.com 9812,701 91027,809
3 youtube.com 1249,586 87378,52
4 linkedin.com 3080,852 93454,50
5 apple.com 5622,737 1612,623
6 play.google.com 6284,601 84377,115
7 microsoft.com 2669,807 81878,791
8 youtu.be 5815,271 96029,251
9 wordpress.org 7348,813 10324,716
10 adobe.com 5128,14 52427,638

3981, 9073, 6240, 8114, 9725, 9886, 2779, 8397, 9222, 6658, 5909, 9279, 194, 9158, 1681, 6322, 2427, 8153, 4958, 2268, 607, 410, 3187, 4228, 5112, 4339, 47, 5051, 55, 568, 9741, 7396, 2283, 834, 1815, 1922, 5254, 5807, 1137, 848, 920, 7269, 8804, 1205, 6526, 594, 8662, 8434, 3539, 8183, 2369, 7775, 2435, 6063, 3616, 9820, 2097, 5501, 9406, 9758, 8479, 2198, 8341, 8084, 9898, 7232, 6370