name last high low cgh. cgh.% vol. time
3m 759,664363 286,4287762 377,7661549 117,9968245 548,8369960 198,3127040 2023.03.28 05:26
american express 917,9129701 837,2632264 474,6499741 525,6813796 113,3897484 523,3412717 2023.03.28 05:26
amgen 648,9510402 528,6052704 352,2547029 101,1113935 321,3868431 540,6979292 2023.03.28 05:26
apple 153,6566689 695,7014129 494,8926261 15,4108644 805,8519209 674,2791203 2023.03.28 05:26
boeing 502,1995313 960,6145391 589,4834065 955,2374424 435,4837502 842,7862433 2023.03.28 05:26
caterpillar 738,9434371 897,595922 330,4378064 757,4832779 95,4522749 185,5881400 2023.03.28 05:26
chevron 345,1988075 999,1504970 51,6730951 430,5526232 872,3901170 167,4619060 2023.03.28 05:26
cisco 873,1229730 699,3079701 607,5420611 95,3451763 486,9918500 405,8157781 2023.03.28 05:26
coca-cola 430,1622897 299,5241315 614,4837466 113,9594656 682,1112758 110,7332823 2023.03.28 05:26
dow 784,5395798 286,6569972 929,4530677 119,8032202 576,8182515 112,1827639 2023.03.28 05:26
goldman sachs 360,2054034 528,8458105 198,9327085 661,6269096 95,9606445 151,7095628 2023.03.28 05:26
home depot 444,2633124 669,1269451 375,7789908 860,1589590 319,1461328 816,2482672 2023.03.28 05:26
honeywell 599,9348593 52,1752411 753,1626775 358,1134232 368,8859450 959,5653341 2023.03.28 05:26
ibm 818,6208222 193,9136516 581,3432846 623,258577 606,2922425 153,9811852 2023.03.28 05:26
intel 72,130300 141,3898037 160,9561003 638,7583631 891,6895581 933,6440703 2023.03.28 05:26
j&j 852,2916089 757,2203163 178,7167270 785,9962072 338,9778940 909,9190157 2023.03.28 05:26
jpmorgan 321,5330730 944,9277755 825,976761 909,8965486 111,491047 287,2698687 2023.03.28 05:26
mcdonald’s 6,9244231 29,8961645 614,9618357 540,4662166 254,2977281 686,4309984 2023.03.28 05:26
merck&co 15,4721832 427,3520041 450,3370643 271,7712556 870,2158932 699,6954526 2023.03.28 05:26
microsoft 314,6079917 592,4242751 657,8783534 694,6623014 802,7223754 558,4167575 2023.03.28 05:26
nike 684,987005 883,9376556 397,5695068 369,4108836 42,7958594 763,4917670 2023.03.28 05:26
procter&gamble 133,339074 263,30608 250,9620536 698,5633696 570,2905145 987,2271417 2023.03.28 05:26
salesforce.com 169,6817884 889,9716443 404,4479088 389,883746 547,2713757 27,9430378 2023.03.28 05:26
travelers 841,3946840 354,8825723 191,1168089 374,3234670 151,6373618 327,4005168 2023.03.28 05:26
unitedhealth 599,250411 963,1694606 316,9515309 397,4844234 633,2860452 456,374829 2023.03.28 05:26
verizon 734,8444693 126,2805632 116,1518875 224,9567273 547,5775223 839,7371148 2023.03.28 05:26
visa a 694,2136388 61,8450474 851,3871095 246,4504158 412,2094504 620,7277061 2023.03.28 05:26
walgreens boots 161,164787 212,7943005 303,6681971 831,364778 513,9576407 317,6285112 2023.03.28 05:26
walmart 110,5406419 585,6560996 119,4245380 393,8124953 638,4537960 657,4891771 2023.03.28 05:26
walt disney 841,9031068 939,2530561 113,5594693 980,2735383 576,1928916 68,8784717 2023.03.28 05:26
2023.03.28 05:26 2023.03.28 05:26 2023.03.28 05:26 2023-03-28 05:40:19 March 28, 2023, 5:40 am 03.28.23 28, 3, 2023 20230328 05-40-19, 28-03-23, 4031 4019 2 Tueam23 it is the 28th day. Tue Mar 28 5:40:19 MSK 2023 05:03:19 m is month 05:40:19
89973738232096685876890816265033609310979037655447
214571795987794748974712564557426066550536382314
425281325797073388659332783636250968150551965466136
1258663420196494611797019854742581985975386679432
209457698027800359836027217247498967041237521625040
4664416789172738686678794315298601334684613133
32461807750819915654323540873599095508590990111038
300627423331433427286096863614398108463390740659223
644944835896984362693179456399898517238815456745592
498889949631244429291602636372292869269474851425111
903399123664282911048018025458776414853662915539421
5016828778589121944266863513733313164778788665674
7777139135271759653391327385872173011829479155973076
876060227435165999552326999237092107206980672861943
6794329231809322474380686844925065319766152204
490980551566439147173882258576884934738713556266090
64729224912581649832027132668732685324594428702376
99112203682287047350177500652436532377682821626077
742167888951779626979829662922726921997126545045746
2083639020147107360754987211602095944217751930534843
8043935821319697960023315112762734042027011402615
81367074998423248906781297431270851242683098201941
48268057953931079170172924325946923635924225370524
404882317173796949714214119669420826481233769485264
6606663928337472667541209872214982191881211440371990
43112303109520860377434910481518750783893157166968
5158787413796085175825892940500521334481733283054129
12268814574719811196312258339693523472670984665887
44209661811984443844595886415929161882726326465591
633854398536415351130098849377189749157212915488382
524395443814889810558865558274527505958503791554063
626552924420567413679845697899524692260511968061530
6008603519675680694677934063867554151856851629629536
578491578182799852356516722410146081417789824076000
516096977042103727951363343575875123411299836004246
6765341835751726327387534966352823402925691110798960
981312515141871277971365558127147175858256452061295
5925243864497444630957141142730789968685717565021646
122945548967489653623655904353894984124848075154510
6892536060765388911111075759535192749376914911926649
639948941298159491760764864465891932438982989376374
35648481356420132689432562926614653689134949726627
764387597648158125335248819668739421976802041265938
99435515217118452086297495919333375572277553766264
# site
 stats hit
1 www.blogger.com 8395,636 3891,331
2 www.google.com 2295,801 42979,796
3 youtube.com 1558,592 31748,276
4 linkedin.com 7102,715 79582,594
5 apple.com 3447,475 8904,228
6 play.google.com 6679,110 56498,681
7 microsoft.com 6818,972 45606,648
8 youtu.be 87,430 27433,849
9 wordpress.org 649,314 17857,295
10 adobe.com 1141,609 9010,270

4076, 9103, 3407, 4672, 5925, 4832, 2597, 3839, 6199, 2394, 3062, 1137, 2661, 7334, 4981, 746, 5481, 282, 4883, 7040, 1901, 7828, 3509, 6805, 1985, 196, 74, 1240, 5412, 1478, 8605, 9449, 2071, 2972, 4684, 7760, 1883, 1082, 7255, 5098, 7086, 4285, 6625, 9892, 4097, 2429, 3592, 6787, 1607, 2616, 9771, 2875, 5964, 7045, 1843, 2456, 7436, 6087, 2264, 6097, 7348, 9063, 401, 6603, 5608, 8298, 9594