name last high low cgh. cgh.% vol. time
3m 294,9337983 802,2456183 88,9914599 23,9065459 939,1494432 178,348755 2022.11.29 14:27
american express 34,4766068 144,8857546 744,646096 673,7499243 987,5337084 847,712056 2022.11.29 14:27
amgen 849,8962516 874,6756513 309,3422889 635,6026944 276,4377055 848,3638710 2022.11.29 14:27
apple 429,8703535 271,3689750 20,4485213 404,537780 925,5474664 939,6689117 2022.11.29 14:27
boeing 612,6128514 419,5997660 147,2665119 671,9955018 163,5454216 671,4711895 2022.11.29 14:27
caterpillar 887,3066396 74,1637975 744,9221964 528,1735103 792,7980851 542,8123464 2022.11.29 14:27
chevron 247,9463356 866,1717344 494,8056568 840,1058779 419,2594819 705,5650678 2022.11.29 14:27
cisco 526,3766153 561,6887572 922,2317226 160,8097473 538,2338304 973,2827071 2022.11.29 14:27
coca-cola 156,5012131 456,9485764 299,9987025 761,5459045 945,6270470 717,4388400 2022.11.29 14:27
dow 433,5582849 545,8512118 817,2503616 416,3437605 627,9768490 33,5490138 2022.11.29 14:27
goldman sachs 209,1924642 359,7469336 426,3323057 30,5823211 833,4858579 531,1328169 2022.11.29 14:27
home depot 485,2918203 679,4295984 918,3963602 868,3515708 954,4131562 203,7724116 2022.11.29 14:27
honeywell 663,6190620 117,2904946 596,1486896 839,8044825 341,1982693 551,7674481 2022.11.29 14:27
ibm 531,5810566 350,3640936 67,8806667 497,5514749 173,1756317 981,913541 2022.11.29 14:27
intel 572,8495116 443,5266367 263,6457073 299,9261855 265,4152203 217,8606802 2022.11.29 14:27
j&j 564,561884 665,9050635 255,2165786 672,7850325 797,222808 149,8645496 2022.11.29 14:27
jpmorgan 903,6460365 416,754343 821,3970976 167,3936600 247,6097131 920,5092769 2022.11.29 14:27
mcdonald’s 256,2193449 436,5201896 634,6521423 381,1984751 708,460322 104,9627883 2022.11.29 14:27
merck&co 263,7760501 748,602459 798,8969468 924,7012781 543,3408198 776,3646514 2022.11.29 14:27
microsoft 738,9435006 758,9845264 553,6786080 494,8086339 898,9292655 329,5325180 2022.11.29 14:27
nike 581,7096930 731,2897384 755,8345315 253,183359 610,3473 79,4089122 2022.11.29 14:27
procter&gamble 897,33771 111,4402773 344,8869026 805,821141 830,5632400 67,3836167 2022.11.29 14:27
salesforce.com 242,5604436 193,1398007 490,5210739 672,711168 231,4033117 361,9864921 2022.11.29 14:27
travelers 238,6133816 5,8484246 614,834097 258,5110229 87,3675271 951,4309835 2022.11.29 14:27
unitedhealth 255,7562288 513,848327 320,5797379 468,5613166 141,6606999 701,6298905 2022.11.29 14:27
verizon 182,3734359 701,4125406 776,618622 399,145907 675,4038606 863,2889726 2022.11.29 14:27
visa a 487,1203520 800,5740570 488,7512955 6,7423086 508,5181380 827,8269929 2022.11.29 14:27
walgreens boots 98,2955906 388,2380573 956,894266 868,1380642 463,5689549 551,2396099 2022.11.29 14:27
walmart 631,9496374 254,3060608 354,1172157 595,8407683 238,3950288 415,7254467 2022.11.29 14:27
walt disney 147,4198656 468,6538485 938,2948965 481,358793 590,8691507 274,5467775 2022.11.29 14:27
2022.11.29 14:27 2022.11.29 14:27 2022.11.29 14:27 2022-11-29 14:41:19 November 29, 2022, 2:41 pm 11.29.22 29, 11, 2022 20221129 02-41-19, 29-11-22, 4130 4119 2 Tuepm22 it is the 29th day. Tue Nov 29 14:41:19 MSK 2022 14:11:19 m is month 14:41:19
1419421523553417915353862428270179427842463315219188
348746197466580331468291830407768918718454239270
406626372669113350773325278903630346011443715404246
7533071972381239084817681204436563896625149669
87535744593766613484800974656396711178349872289689
4657116991535534292010527790797345587777594566011318
3946815947385836714058284714279993328165317750222918
54418693661753046272759159487095740452275747917156
84604921314389671204473228824642851460818617552213
5595067697098914904225248683311179485547526682882
2094356039647309183225576169475632597791896321673840
19837724936094994123703724935709591250929749692336
76702980214480179825968529627875238620132728242138
86021206103954393858980745057778128941340461937126
639793553069564288943149698191519348481649837827523
3618679123669217227547803340437714715441820494359
9507598553267463455303571479543874556401031718012
53734858606787270224193531387475574764074333196456
7315593012145386103416908583210264777313803045413254
7695396236551777660288746885979826508873363426789
753440413302723798868539476465371283283571876677036
237096515749487797215241051610030724731793770644965
5327358676359740511444705278938876508211293259007
6617948088514213716983929132239891066043447789327442
3970371960279046191731233379764389223070944619828
444162477205652856917737184551298184976456949016151
813423609548672268867645878801629481340269543048951
7034567194603795176646224513292816486610645648638017
89535227119217545444666303325819192963837126524273
453869026691487337564177292667238860602374088533788
498018832546838689735301699399104566791642610431089
939088216525361630514828560865137646996446753895818
511492635311582588297932757860624199385512224364586
96152575178922923891970317352065976648840737951997
48224001154243819047180572208941541154533412986009
40546494871848172263336139127167173639541263336525
729176615525310177633334453626791586246434989198621
7037519416263835783999792670270055315610536774900
531360128148888666095825979728984919557208464293833
187048845534588412945932077352581929508411719141191
235139515315763552338655935823764448933492213730
8840701196407650131243002838999849567431189857475706
8986392382648358279325199033824467187666915053676936
63863610776370185311444855516667682690340317006336
# site
stats hit
1 www.blogger.com 6156,432 57017,274
2 www.google.com 1254,297 91207,394
3 youtube.com 6576,122 16982,918
4 linkedin.com 8229,339 44810,351
5 apple.com 7832,815 40637,508
6 play.google.com 9815,714 27538,52
7 microsoft.com 4040,868 45429,766
8 youtu.be 5685,624 79953,184
9 wordpress.org 557,370 45746,181
10 adobe.com 6663,370 57453,324

7444, 3136, 6891, 8659, 709, 4854, 6485, 1884, 9910, 848, 7539, 6705, 7261, 7899, 4260, 5863, 3547, 2531, 5643, 5476, 4920, 4196, 5695, 6566, 5624, 1752, 100, 4398, 6972, 8317, 3434, 2935, 3178, 7416, 6654, 5172, 3220, 2976, 5448, 4518, 6955, 4233, 4727, 4414, 927, 2929, 6910, 1340, 1328, 8908, 1646, 9554, 3448, 3779, 2071, 9966, 4567, 6079, 2829, 991, 3223, 8115, 9782, 220, 8209, 9091, 3208