name last high low cgh. cgh.% vol. time
3m 241,3593581 251,7583308 314,5725582 134,9649256 296,224797 594,2884409 2023.03.22 14:50
american express 901,3828850 402,6079298 647,4950042 724,1118488 810,4035582 348,6986877 2023.03.22 14:50
amgen 763,6856205 744,3334983 92,6170944 843,3319592 976,941374 91,2907116 2023.03.22 14:50
apple 667,2236239 256,9624524 246,8492975 251,1474702 232,6525927 755,8792982 2023.03.22 14:50
boeing 148,4797548 991,9578323 883,3388089 656,6468882 25,4003538 980,1157610 2023.03.22 14:50
caterpillar 18,8237288 448,9939006 917,5380100 285,5845617 761,5402493 547,77373 2023.03.22 14:50
chevron 390,7979071 156,6217292 451,9106074 501,5980965 390,4921743 556,2736751 2023.03.22 14:50
cisco 831,2124486 920,8554124 613,9009496 971,6302504 724,4188934 624,6425445 2023.03.22 14:50
coca-cola 956,9087632 227,7185371 449,7741200 726,8385592 572,8814818 460,225268 2023.03.22 14:50
dow 792,9613157 621,1824512 454,1765520 456,2844731 389,3766893 140,18028 2023.03.22 14:50
goldman sachs 278,1110588 632,23171 530,2562042 645,4868554 165,8719676 206,6139797 2023.03.22 14:50
home depot 646,9316668 453,2181147 813,9128272 241,6052376 874,8612648 787,3276327 2023.03.22 14:50
honeywell 38,2438149 612,4268172 620,7519912 429,8981430 863,606731 900,3930020 2023.03.22 14:50
ibm 317,5453216 879,4818445 417,852498 96,633767 17,5483630 282,8300651 2023.03.22 14:50
intel 461,5221328 435,3353328 384,2229913 663,4212141 467,2750713 848,873102 2023.03.22 14:50
j&j 28,2766512 985,8901124 337,8859131 283,6542015 431,1629717 136,8485238 2023.03.22 14:50
jpmorgan 248,2318700 911,2651380 780,1933917 96,2414229 715,5305055 577,989219 2023.03.22 14:50
mcdonald’s 753,2397212 520,2203028 515,3681672 308,5418548 645,2930661 432,9821426 2023.03.22 14:50
merck&co 179,7150814 636,6102138 878,7723898 459,1262745 5,3706379 392,7844927 2023.03.22 14:50
microsoft 564,4866153 26,2795540 18,6026712 379,7706175 842,8986118 990,3571847 2023.03.22 14:50
nike 267,2985332 899,9115974 592,3310065 893,7705783 47,5300838 381,9241410 2023.03.22 14:50
procter&gamble 303,8395294 51,3067334 210,4418278 92,7741967 928,1171415 54,9455637 2023.03.22 14:50
salesforce.com 720,4322265 716,5622050 331,7071013 919,5976173 6,8184291 509,5972336 2023.03.22 14:50
travelers 150,4029544 368,1955234 933,7486039 120,2355118 588,1700797 542,7983004 2023.03.22 14:50
unitedhealth 612,6334711 572,5403504 750,6262478 486,4704252 59,2020952 33,3893124 2023.03.22 14:50
verizon 909,9520197 986,9148310 770,4961442 512,9198842 899,8798764 116,8321368 2023.03.22 14:50
visa a 628,2350719 68,2166134 405,6098936 15,170590 244,5874109 557,9939772 2023.03.22 14:50
walgreens boots 214,433235 464,2721328 246,4970324 661,1546152 449,6483747 70,2195007 2023.03.22 14:50
walmart 145,5815106 140,436174 461,2547924 875,898671 490,9434026 307,8950159 2023.03.22 14:50
walt disney 553,3213942 912,7966607 908,4694843 790,1224636 513,2550401 395,7582264 2023.03.22 14:50
2023.03.22 14:50 2023.03.22 14:50 2023.03.22 14:50 2023-03-22 15:03:48 March 22, 2023, 3:03 pm 03.22.23 22, 3, 2023 20230322 03-03-48, 22-03-23, 0331 0348 3 Wedpm23 it is the 22nd day. Wed Mar 22 15:03:48 MSK 2023 15:03:48 m is month 15:03:48
56120129823849056012527684304742162651111865188524
941168885957652929348123113670885604515150836046159
47755344194371999743553571512214298794159825278960
484281927284367862649292620235996936420455512913769
169880013293222384314878323161683846901837391525893
820890478072827114038915712051292786356106597096722
180165857538788413668022771063929693343649711863
4530400096547124349591767319932191279453427916677364
39424893837073756748170733954969036653049956992494
579539499262549336933577623180962048606419493573455
4135806913178997589684204911257292030974292591619
904968528303512449234572112875242134932709696901
937652431366297050648719433666065569659906833319254
74931899838885532269977796910364300115813633385554
469528215485289887068657491571766163497439837667232
28537597597472906239910715842150709740273893100
42749512857080757698456284383338299762980595857076
544646131837931233923712404755142539719530643625274
489837104469943977007967262348922824814144066946725
9659706552539789393681163339464928272663360466573824
7770673175155581132065429795536638513725957704270
815837919022249860552140459324674569161117286383960
4481319910256421458445241539692141601496956869516
67669367801455609985962449640440107407937365384154
596875378062563750293812557503982201206438714423192
13406200596265178650780135767724831143514328373278
7851701755347723850390023049456836859247648392519
1565890685799562779839516828530281673276356216314671
3589701657799463342314403636807978075387563386406664
9020662124003199631879963661382144024338504273865253
39811926609389384635292475368105021166557162977047
2052176674501197639032036666278921686166696029
898554636632376490211749200338828924474631769756860
567294722567402583145710311551367101852923234884300
968828944154755566042575433737232581754477534838561
1369642018536943521441005244729094442070386573029098
408287025295469057389100668240374282541878142936800
617837756177785649749474865172833648278919066824129
971663126578616776582071669877138907300759940268065
84342946208983917690107912658323944822486847984329
283282711569564292677176237078096142815318389771709
5371801289038053173938784136323033937662697869226528
56765420334838914892202996781621319698936081481583
5072225672649103531634733810200025039950581129625818
# site
 stats hit
1 www.blogger.com 6570,319 59647,784
2 www.google.com 4764,310 29097,327
3 youtube.com 5346,451 5317,328
4 linkedin.com 3612,322 85922,607
5 apple.com 6688,780 98722,65
6 play.google.com 9799,589 31520,177
7 microsoft.com 5833,382 75757,711
8 youtu.be 6779,38 29190,335
9 wordpress.org 3556,889 11864,832
10 adobe.com 1974,410 15872,732

2119, 2217, 9189, 2021, 8152, 6785, 5822, 9867, 6126, 6418, 9888, 56, 952, 745, 9963, 3653, 8661, 7415, 4149, 4835, 2106, 6334, 170, 7566, 3170, 2795, 3749, 1829, 1226, 9749, 637, 3270, 9271, 7146, 120, 5719, 3600, 152, 8253, 63, 1701, 4479, 5709, 149, 8880, 8123, 3298, 8814, 2076, 5987, 7939, 4420, 3757, 5306, 2289, 3431, 8227, 9437, 4216, 869, 9483, 2611, 382, 5348, 7383, 4652, 3039