name last high low cgh. cgh.% vol. time
3m 522,1540552 969,8119329 176,4376751 822,3065277 221,143032 326,4207757 2023.01.30 23:28
american express 767,5534330 379,4971801 81,8520524 10,2848202 451,5400380 820,7814416 2023.01.30 23:28
amgen 922,5190361 797,7177217 513,5497543 40,351418 704,86230 847,8798173 2023.01.30 23:28
apple 446,6695856 187,6672124 684,5118748 88,4514154 66,4669905 948,1461223 2023.01.30 23:28
boeing 319,9582710 431,7698977 498,2509566 551,4211789 770,3487469 139,2834101 2023.01.30 23:28
caterpillar 898,1782689 319,6023107 187,1656263 482,6331899 835,6684728 301,5191007 2023.01.30 23:28
chevron 181,3883902 970,2456553 855,9191114 392,1744234 877,8227200 944,3756913 2023.01.30 23:28
cisco 74,4956601 797,8436693 844,9357706 127,7429081 114,4456310 345,3009313 2023.01.30 23:28
coca-cola 611,8273466 934,4464692 496,2345234 965,6761669 623,9360858 921,4782940 2023.01.30 23:28
dow 855,3135996 653,7325794 137,5970383 109,2099961 93,9051407 54,9371053 2023.01.30 23:28
goldman sachs 841,1807445 680,9549506 626,252321 256,2376328 852,1900030 684,3483980 2023.01.30 23:28
home depot 425,6496717 25,474398 586,9463869 526,4409544 260,1784511 174,3963060 2023.01.30 23:28
honeywell 775,2818043 606,8681877 187,6599673 805,278561 840,4853063 982,4670873 2023.01.30 23:28
ibm 511,2386885 705,3631170 429,3888219 711,8532178 39,7360797 900,6242509 2023.01.30 23:28
intel 682,4263912 66,9424529 605,2387389 339,3803316 521,9450608 249,7074880 2023.01.30 23:28
j&j 605,538121 735,4457398 539,7181506 912,496567 956,6175470 413,3855305 2023.01.30 23:28
jpmorgan 7,1242885 239,448623 860,1394056 669,5428345 566,7343183 485,1706390 2023.01.30 23:28
mcdonald’s 973,8240462 551,4936003 769,7994897 201,3741350 853,9364323 820,3924202 2023.01.30 23:28
merck&co 654,7327018 442,6114219 350,8548504 996,3566175 979,2357005 402,8395068 2023.01.30 23:28
microsoft 375,705929 382,9409029 805,8676287 112,7779683 691,6625123 272,4607818 2023.01.30 23:28
nike 462,4726569 835,3153037 409,6547915 708,636720 388,1498006 675,7377420 2023.01.30 23:28
procter&gamble 5,6720462 95,9837896 907,4958392 823,2828527 566,2056377 224,3713432 2023.01.30 23:28
salesforce.com 74,3352973 150,7649411 997,4208800 226,4598114 893,606396 775,3026258 2023.01.30 23:28
travelers 715,4828389 366,1029243 633,413915 840,6372902 713,9350257 621,6211842 2023.01.30 23:28
unitedhealth 431,4443761 904,9972969 650,1277924 369,7232801 463,5179514 488,4608990 2023.01.30 23:28
verizon 938,7139440 920,8323680 774,6958254 135,4900146 179,5012915 593,8113035 2023.01.30 23:28
visa a 543,4336052 449,2561206 369,696734 877,7994957 514,7813417 796,1640632 2023.01.30 23:28
walgreens boots 909,1654326 887,3722235 683,3755644 833,6222152 90,7538328 455,8640919 2023.01.30 23:28
walmart 450,5895770 354,6283223 91,9470453 440,6335514 381,8882194 889,7492812 2023.01.30 23:28
walt disney 957,7669767 549,4719422 548,3455694 636,4574522 511,5233486 829,1943857 2023.01.30 23:28
2023.01.30 23:28 2023.01.30 23:28 2023.01.30 23:28 2023-01-30 23:41:36 January 30, 2023, 11:41 pm 01.30.23 30, 1, 2023 20230130 11-41-36, 30-01-23, 4131 4136 1 Monpm23 it is the 30th day. Mon Jan 30 23:41:36 MSK 2023 23:01:36 m is month 23:41:36
6628988527128663206795179343534447497804832479028883
68907733106700015681515831951775118368727433297854
307034011232606991239405216558341202726119888972839
411041867757371992081446695444516691733029466764909
993243379444890734098857819207753689834538864329048
1248427943871962698171695035254977056010963388111194
598969154351760431928403869768557071616863886249102
602377212111484387467188782346527786483955881904446
49414741325750847132755864487491006733772334176594
3904490756111418499645801786212388486041659741672702
90569113611843313659181127552484174999185013051443
49351834700745145399136642301432837472984661156427
86915853563257418424835488678061786485032615018590
362197084668777885321309874701926698121388894316862
417474236743146810914849665622787652769623795561093
648468332145224576986808418337286386647799140668969
6050694439687665677218065514396348113963564682093515
65901886402650835078439698506203164923032795062221
6889744466297984959264512978372542708542523010238831
8498563834881148292949646292292192294269327265283428
351862155799684543139625102435678024621338866216803
619517055086407275716012130624268022215775933024681
606340687193619498854120257938269944333989896432
251297029867492862841976581610080372389726869944701
535699452085924356477550304438239991322110357761222
5824344560751211486800689929838979127201224016816
8028610963423949585676139572847889305428176076457
9254217255916659499786346269108036689105187672264719
7773557960544702490111994493785214326716606549861335
2161178986042205379190156483878454753878640274487820
3502868096663397772010166182818232989112234653587913
1532487788722156321483913275861160349096998988794474
3686744715916959832848463381230446707882986980738130
135871618232566324454655372052343467662438613494574
218318270773207371871412292865638866257144118102
48830646687707555823896281842727936154553970842513
6736884717194288439528580651584617954179065433824
46606485560409580588741595730252376207130125461556
10000227917947304110988546964017288657152346967558
610812504438576150733654260450915966430322245938306
16001266997926050363496413673783701829182732467776
29736259219528070158343523997166675586444927427416
4071682571284216107612449871263145316575317148856644
2712561039547871528576130021533006801272917899833
# site
stats hit
1 www.blogger.com 4960,255 47167,372
2 www.google.com 9187,405 64265,858
3 youtube.com 9660,656 25250,935
4 linkedin.com 7340,331 8673,526
5 apple.com 3879,661 65527,553
6 play.google.com 8763,910 85342,79
7 microsoft.com 9897,418 35147,523
8 youtu.be 5959,282 50600,92
9 wordpress.org 5361,978 46334,455
10 adobe.com 3827,106 31190,349

5644, 4952, 3693, 2825, 6758, 9066, 6888, 5750, 3367, 7017, 6037, 1545, 2569, 9640, 9212, 1241, 5951, 3802, 6397, 9946, 4981, 9008, 8863, 2926, 5734, 8413, 7878, 7584, 6050, 4074, 348, 116, 1506, 5942, 545, 1057, 4899, 7393, 4821, 5992, 261, 2324, 4362, 8583, 7131, 5673, 7970, 3777, 9706, 7377, 5606, 5775, 8497, 4267, 3486, 3871, 4663, 1885, 6103, 9436, 3124, 711, 896, 568, 4206, 852, 6377