name last high low cgh. cgh.% vol. time
3m 96,5285839 229,5263500 544,3873145 315,3824766 603,9210791 993,561788 2023.03.24 05:18
american express 758,7961663 812,2203169 754,6169173 204,3352806 33,8089816 996,2017941 2023.03.24 05:18
amgen 116,5703040 102,5127403 22,5067492 12,1169177 36,2394882 643,5794159 2023.03.24 05:18
apple 627,9582294 961,2299274 879,9552977 286,6372882 751,986521 857,5058081 2023.03.24 05:18
boeing 715,617012 841,7484434 870,8379785 950,9859604 408,516121 499,4298554 2023.03.24 05:18
caterpillar 558,5097524 547,5936943 749,1900407 173,3760431 149,1350026 606,275784 2023.03.24 05:18
chevron 91,8920765 665,8417642 990,5224715 348,7062978 584,1886607 455,4548554 2023.03.24 05:18
cisco 27,4049787 441,4349215 457,9395163 864,149519 449,4115499 609,1985091 2023.03.24 05:18
coca-cola 601,7817564 574,7498605 916,1805226 777,70591 73,4423053 848,633275 2023.03.24 05:18
dow 964,1963953 769,5489494 385,2243665 4,4116951 629,4446203 846,859358 2023.03.24 05:18
goldman sachs 384,7113935 101,8334050 123,7095338 32,7245338 491,6064662 474,4080490 2023.03.24 05:18
home depot 787,2518330 415,8595877 694,2639312 922,6589149 460,6925404 208,8453825 2023.03.24 05:18
honeywell 916,2116688 257,5462518 656,1036941 632,404255 815,7330752 873,9380308 2023.03.24 05:18
ibm 443,9057445 662,9338990 512,1369587 342,2991994 389,7570560 159,829298 2023.03.24 05:18
intel 21,817021 742,4813135 774,9497089 327,6911491 162,5837734 238,8176667 2023.03.24 05:18
j&j 687,8695884 858,5025549 603,7319226 441,452724 638,1031502 979,1498778 2023.03.24 05:18
jpmorgan 240,3211194 449,6289005 79,6078640 712,991623 689,4536749 580,4638084 2023.03.24 05:18
mcdonald’s 403,9071717 155,5647614 491,3923583 383,1784125 262,2405201 681,8646102 2023.03.24 05:18
merck&co 972,1215530 909,6101098 225,8890539 760,4648120 210,2090645 94,2883485 2023.03.24 05:18
microsoft 817,8055427 388,5064944 259,9679865 970,6626013 875,1252602 228,3661031 2023.03.24 05:18
nike 518,6097905 544,7795651 850,2254829 644,8227533 347,5540578 433,5717389 2023.03.24 05:18
procter&gamble 443,1928504 37,6532849 402,1302632 941,2188433 935,3291439 725,1950233 2023.03.24 05:18
salesforce.com 297,6956404 857,1722884 821,849871 538,3385189 695,829070 118,5450881 2023.03.24 05:18
travelers 309,7622592 368,6554256 317,8007043 227,7594286 993,2637153 413,3954694 2023.03.24 05:18
unitedhealth 394,3543466 614,3297842 683,3396503 525,9806208 36,3824320 153,8561910 2023.03.24 05:18
verizon 467,6913007 195,1621965 774,3127938 707,825974 75,751258 738,3913698 2023.03.24 05:18
visa a 875,9651874 151,8693846 229,5635118 265,6228810 917,8791666 952,6013488 2023.03.24 05:18
walgreens boots 219,4774727 582,2541073 860,7348788 111,3273236 426,3050080 490,2003870 2023.03.24 05:18
walmart 618,1968046 283,6928546 272,210072 85,1477603 986,2350228 18,2150971 2023.03.24 05:18
walt disney 798,2819988 838,7163928 162,7906432 318,3799821 268,8997112 634,1280204 2023.03.24 05:18
2023.03.24 05:18 2023.03.24 05:18 2023.03.24 05:18 2023-03-24 05:31:29 March 24, 2023, 5:31 am 03.24.23 24, 3, 2023 20230324 05-31-29, 24-03-23, 3131 3129 5 Friam23 it is the 24th day. Fri Mar 24 5:31:29 MSK 2023 05:03:29 m is month 05:31:29
74446089449667254424136444355145786477960452175120
66323584632466829636823331856847753081980479537471
65257948170457612492986372946871312599766947035162
9614908971124772725696398536924070866556750941581373
2482257458275892725282292951855544696745113275738
368664441721113465686483138451969797920369093689551
71668249713279995685081881424168974105046522921161
44248367734648518436267971957532948744798619162590
1757929358633445769197618959710694303884362497472193
74915199819615192399010529425422390092091523619
734384529744281941557665534719995931205906374016755
6509132486813493498438629957452636526680958491015290
6214623411088742869349181282677407218850423251720
145526958983943418767958977830471872942232527942947
412648071782950467887817148365514055932909980923131
27229959722193825011634798873824237424963687088537
8686984770467740823673758660729053246605204572351105
82972438761934622939337512563774424760459082790
82221520689591386649455422061740702521301340034694
78579786675367073338089689632264846743169835894518
4182437471123577287649058602111087071426535593771734
909529419243946835085277954225549475094754640625733
5243551461842298184895151868491226446766043361449
6554852492673953071686150559589450153069149615211
4987656462271945540331737310637516112879743513048729
9270478691362614688372693128365716346176243769155
20194549912562830995991957365778711718361087451235
7912514674197526791257869395785756092844537356924867
537992574117222242366427160819778786277497731654070
15345627906210761954873388948114834154848112717766
664440669467474199961007853613435583061933641266222
5520736537384216472134038776472874088592591930625187
352258861919723546903291877625873205757962375138528
6977541139871475867512762677688248713979783588195115
3999882205851690216400437338899831615253335213941
3694676978134435609445533960111140695432113345224279
9231356691555930606730911437699357939562131023871587
31576266316352358667398831383395552586576584985281
89576549118666527141294765436764621058447943248685
1442541569904390491532443027138127597587845465988344
1751402756604183042543656982699023196726983262476
86505816614996614848787058839198866586299843011
344955251154998619569207435827226561476198870617476
21817854160352872261356657233693405525861065344486
# site
 stats hit
1 www.blogger.com 2522,793 15462,510
2 www.google.com 5399,891 72754,131
3 youtube.com 6759,947 29066,807
4 linkedin.com 9995,507 52864,564
5 apple.com 6417,751 22082,397
6 play.google.com 878,570 73706,169
7 microsoft.com 957,905 77868,887
8 youtu.be 9581,537 33554,211
9 wordpress.org 3292,491 71961,870
10 adobe.com 3807,448 99942,57

2901, 3933, 3913, 4378, 1777, 2300, 5715, 8433, 1768, 4341, 658, 428, 3639, 9366, 9112, 2048, 8557, 9974, 5549, 3891, 2696, 4802, 170, 3170, 536, 9073, 3953, 6751, 8618, 5701, 6047, 9742, 3730, 7072, 4068, 6604, 7151, 5172, 4639, 9259, 5853, 6367, 7831, 7397, 9234, 4178, 847, 9883, 3635, 3854, 7915, 4464, 1862, 2387, 7978, 1675, 9976, 3636, 1159, 4255, 4130, 5672, 2350, 9552, 2509, 3686, 3862