name last high low cgh. cgh.% vol. time
3m 259,7174334 741,2140707 745,8682243 561,4587075 499,9176782 36,1479177 2022.12.02 11:55
american express 32,3680702 993,9867759 818,85663 437,2422678 610,1065021 361,6323660 2022.12.02 11:55
amgen 67,4218366 152,6264532 102,1997568 69,3600482 917,8105210 574,6620757 2022.12.02 11:55
apple 679,1353300 121,1776864 53,1563131 326,843650 524,3189336 72,3423482 2022.12.02 11:55
boeing 328,5083281 585,9373485 615,9452137 570,6818942 367,7212737 309,4685921 2022.12.02 11:55
caterpillar 921,3771472 828,8382205 188,4027590 500,8664133 538,6210794 45,5910971 2022.12.02 11:55
chevron 777,3697036 675,3017757 688,7466030 644,161368 255,2287397 953,8697612 2022.12.02 11:55
cisco 174,5231996 552,5410035 245,8600025 10,1655037 237,8382357 4,4248178 2022.12.02 11:55
coca-cola 241,5040204 291,7790836 125,3353306 370,9024922 705,456427 205,3936712 2022.12.02 11:55
dow 792,8483917 410,471767 78,3632932 917,2510845 886,4685930 792,1309660 2022.12.02 11:55
goldman sachs 329,8016834 297,5657452 640,3001937 990,8809136 804,2817940 660,9293137 2022.12.02 11:55
home depot 617,301778 831,3221586 76,360737 716,8680661 884,1256377 915,9615965 2022.12.02 11:55
honeywell 489,8321804 213,3754235 301,47689 506,6293688 806,8028589 195,4463712 2022.12.02 11:55
ibm 103,1856768 327,9072666 468,9872819 836,845952 18,6683861 407,932801 2022.12.02 11:55
intel 704,1225835 961,5889250 248,8765889 550,7371518 709,7632024 113,95426 2022.12.02 11:55
j&j 768,6189645 639,5744234 422,8340253 21,5248760 20,3480792 432,4871727 2022.12.02 11:55
jpmorgan 336,2687228 572,3528207 937,9785216 446,6415684 102,4074469 231,3493261 2022.12.02 11:55
mcdonald’s 284,7810147 87,9928051 544,1990530 3,3121883 818,6412590 886,2398409 2022.12.02 11:55
merck&co 475,9074061 764,4949863 256,1968593 982,5908463 466,5539267 943,4026908 2022.12.02 11:55
microsoft 532,3897676 45,6335532 797,2747525 982,812502 56,693570 74,5999842 2022.12.02 11:55
nike 269,764029 912,864274 717,7987840 326,1929461 706,909851 688,9616753 2022.12.02 11:55
procter&gamble 288,6700911 552,7534263 224,4961883 156,7564659 886,2003762 390,6831703 2022.12.02 11:55
salesforce.com 475,3728982 764,5308957 442,8384756 131,7106651 914,430522 797,6325402 2022.12.02 11:55
travelers 841,1233606 825,5480262 215,5134185 510,5021899 184,622228 256,4075273 2022.12.02 11:55
unitedhealth 558,4117332 164,4443668 612,5540122 128,872378 926,8919574 618,3691655 2022.12.02 11:55
verizon 730,7490132 80,6453114 792,8769229 278,6339016 1,1033377 182,2146291 2022.12.02 11:55
visa a 617,6916291 717,8002656 754,9724351 208,3122629 384,3717860 756,9962774 2022.12.02 11:55
walgreens boots 925,8841667 84,8527084 776,7016486 222,5065570 451,3017043 152,2427272 2022.12.02 11:55
walmart 179,4297199 876,1789106 533,585564 394,1498136 750,1103585 950,5040372 2022.12.02 11:55
walt disney 83,1578720 816,4669617 530,5729297 463,4554560 457,5467543 308,2332204 2022.12.02 11:55
2022.12.02 11:55 2022.12.02 11:55 2022.12.02 11:55 2022-12-02 12:08:59 December 2, 2022, 12:08 pm 12.02.22 2, 12, 2022 20221202 12-08-59, 2-12-22, 0831 0859 5 Fripm22 it is the 2nd day. Fri Dec 2 12:08:59 MSK 2022 12:12:59 m is month 12:08:59
530169918917104818585455829627295447760947564197062
97764055501495067673142216369669837622224295960887
2618639827922092522168992274497137255226423033278
22514921467244372195724105566502732103652428056046
5408755330807923294055397904210421851873590147102866
724380117371637210480922717262044151013415096762031
816735797973670241109402572746215314850143346735782
5642484510334412404354338367818252879274772689264955
1838280484493076611863048720291310913693904731804727
912434804010370429375260544512119052095299160962458
5662346265424041666253394864251842881500971132478222
4991292194593084897255049647106225323260604830121954
951452714393489696529425866967449243535430519111115
511155066848226656298928063206479052917929968993827
8900876836954141942565623636911401111059783946593
6736252646956298144173409193656914896132218633738997
2310824590822394554230335511832546173587255546060
853610338783692122452008760917289390511416922451789
40021215080949461889455530591106338486273593435472
763968525833676891446097959868439049113130097323514
4129562436835996627207253855240339379061260657707
5173352645282544981912908130285013093186822897478654
37108220838853394295447469339627816674172538644531
148811074636485962329973254984643991455469153199865
93461953581981543581174275075381305713942274535587
5712350779489304672933412048767153611762265786706338
5842167593423331454229318158803902443171667506544
82953456390484237259949379733372161511070395967584
328411596739504140869491301568653272436667501264566
870464582158786775688275719174154215425771829465305
860915542594370638765167129381875719303191152214736
323620143377397037967354380294213892189183259835069
2314963772136730141398485037194511443620471412779589
421459716686563133331773001816999716492559676618201
672789791586188624745840285828115235624866166092510
278914192545466446047159607889862252619779048471257
9007866068168724369633575549534377658610902917
478729212709599781513771154373367144878995662254649
149588564618217410688208337233255248561227187436940
2462631293962849221875849375783593163606595511338385
9790551582798951239945754043765543773739455942737
12860647273564025838363605176739295712442841766653
129025693795789512085712299183147724784546818433077
3445447288222345978740865998284921413966523743311
# site
stats hit
1 www.blogger.com 7842,316 51534,903
2 www.google.com 6237,143 24659,349
3 youtube.com 5896,257 23108,166
4 linkedin.com 4908,371 14425,105
5 apple.com 7786,913 70434,308
6 play.google.com 1973,876 52202,782
7 microsoft.com 8755,568 74759,953
8 youtu.be 8049,193 28388,589
9 wordpress.org 5084,800 49110,133
10 adobe.com 9416,738 48093,532

7120, 4848, 8410, 8607, 2938, 9507, 6906, 444, 4794, 630, 2811, 1801, 1431, 219, 7931, 8748, 2497, 5871, 9490, 8440, 6163, 4116, 5264, 5650, 4531, 6774, 2799, 8144, 1696, 3037, 3891, 4677, 5380, 7294, 5025, 7296, 3680, 4257, 5972, 8999, 6186, 7843, 4348, 3213, 4348, 5670, 8034, 4626, 894, 8283, 7653, 7106, 6990, 274, 1268, 3463, 5046, 6437, 7292, 5436, 5900, 9878, 1451, 7346, 6423, 8262, 1206