name last high low cgh. cgh.% vol. time
3m 529,2177223 48,7759337 481,7240001 462,3027386 334,3405073 656,6556570 2023.03.22 16:06
american express 88,893112 395,7407122 98,6760512 640,2768483 336,5432097 74,3456031 2023.03.22 16:06
amgen 21,7202219 8,3212589 694,3456595 851,2230886 563,8987516 999,442549 2023.03.22 16:06
apple 623,4607145 347,9564078 801,31244 612,8890406 93,71762 630,1897349 2023.03.22 16:06
boeing 683,2698223 467,189304 813,5398627 365,8332924 260,3718537 155,9539702 2023.03.22 16:06
caterpillar 717,60188 177,2808949 904,1760809 325,5275221 637,6721431 484,4380170 2023.03.22 16:06
chevron 675,959946 327,7677030 104,9568103 957,7863981 227,4240210 805,396645 2023.03.22 16:06
cisco 963,1698619 873,2239680 542,275081 178,2592288 34,3549969 540,9382973 2023.03.22 16:06
coca-cola 531,8652733 466,1678730 537,9497491 606,2126838 46,9329476 980,1489144 2023.03.22 16:06
dow 889,9378245 935,1163904 362,7406409 156,3257290 910,290116 550,4522184 2023.03.22 16:06
goldman sachs 57,7276351 711,900466 83,2515707 29,6137096 117,4941630 781,6542602 2023.03.22 16:06
home depot 444,3874726 867,4896557 321,8473306 638,2101779 785,5738825 327,1470005 2023.03.22 16:06
honeywell 315,4826230 473,2250262 512,224263 677,5681542 750,3886917 658,8326932 2023.03.22 16:06
ibm 640,6865444 446,7571062 181,2279853 411,6246195 615,2783103 115,9358779 2023.03.22 16:06
intel 126,7528451 146,9107959 327,4726240 58,6412509 955,5305256 866,4668815 2023.03.22 16:06
j&j 553,5435216 36,3030131 932,6932363 136,5724754 380,5821088 330,5604881 2023.03.22 16:06
jpmorgan 810,7409478 185,4255518 20,2993825 362,1448988 53,5074853 56,3789551 2023.03.22 16:06
mcdonald’s 980,1134909 21,9353561 644,8864829 402,1969682 430,4372731 500,3622175 2023.03.22 16:06
merck&co 131,6356874 934,5102900 218,2642744 71,278902 6,2558854 453,244802 2023.03.22 16:06
microsoft 555,8148715 170,6074953 323,2250736 986,3024660 339,66562 238,9825808 2023.03.22 16:06
nike 893,6400596 180,3231434 78,6795302 685,2078420 315,6200537 718,5330137 2023.03.22 16:06
procter&gamble 884,7889098 561,8895502 45,143458 914,6000629 829,834092 208,1515741 2023.03.22 16:06
salesforce.com 309,1940084 454,6470471 201,6918621 629,938035 332,8091768 417,4092544 2023.03.22 16:06
travelers 489,1023077 617,8039245 722,3352281 337,6066893 125,8978420 496,1689330 2023.03.22 16:06
unitedhealth 912,4102696 769,7414049 494,9765539 893,8021615 171,3470190 449,3712267 2023.03.22 16:06
verizon 39,788363 465,3708027 888,8819770 780,3767199 984,3971533 181,7066458 2023.03.22 16:06
visa a 732,5175825 314,8565192 416,8095744 26,3276120 220,7944479 69,7135227 2023.03.22 16:06
walgreens boots 771,9619958 516,9415638 309,9648926 313,3478958 44,7778206 718,9317419 2023.03.22 16:06
walmart 660,4987555 309,6440821 896,4891061 351,6282900 7,6640629 485,4221128 2023.03.22 16:06
walt disney 474,5102613 749,6934812 305,8187417 407,757107 780,9226880 18,897522 2023.03.22 16:06
2023.03.22 16:06 2023.03.22 16:06 2023.03.22 16:06 2023-03-22 16:20:02 March 22, 2023, 4:20 pm 03.22.23 22, 3, 2023 20230322 04-20-02, 22-03-23, 2031 2002 3 Wedpm23 it is the 22nd day. Wed Mar 22 16:20:02 MSK 2023 16:03:02 m is month 16:20:02
3301931415647677171655117625667466429002839247917
438757218110966110160547775189543755078378619423463
8724691238027965658285443497746664217318852678352740
532344075015703918623225362590060497549894587562284
79558841739537549919276231528699625346213662574909
36531464944605511180343938587450544350372811532173
46729723630903825604511180964071062867355741685843
321869672833819280898772542182710501672347878007757
426492619819710178684219637913588712950872743321456
217641536101858852323498462300719039707415827129275
1107183714161817394639852298747881304864862047807802
69046044195297859713780167683957754832589019652524
253079106241846992943565851975678613094948888702
413975539251396541419742489405537411072502444576382
4831670190583199750166929610167183634548608430584004
8903923524112554759999508221324789162018443947462798
7275798339379738217072371260633456328660946817338162
186551583737518370986057625559554979696806363864205
42987338210953673865969882288366853201132193017528
634340869766648484263055858531145528962555998488262
1456218549262896907473949764415044436239556358864178
339720351946162764159069831975375726903046949922
605847807251426137183110683396612877717855674442939
445017417888178803477861881175013825741132134111510
7290624854267860506849648415267352927702954456231430
2311598068072773349837515363710440633323171812905655
8502611782204773224674694633321623247200890449467999
84160821217773451546631928661927862738803720377
2343485119869630218726515987595164537558380328164626
33807775969907945915119131983836558947647357482717
3514198122286485911612032739258666847916963271740
451468297039276384824378499224201687568947593316858
10888614598331535931536371811166004241821447106870
2574138570029880517441909157189203877283621339494
3003424893886072161987506084819651661324953029711274
388228823752757957572504492359960386042320815202091
6775445586714541711963332056256721798315989499102
3238823826703893060546050049718645926863094618058
4329747922636052604555125846768830838475732857227646
459528122555120915707513972634232278054349236053937
689982844009165155313960423921131491784366516775924
285571344606449857616237277443238936764366082869402
45336686246590533137411510821862133884873193151880
5406841621155886524423045510751253778907935030895764
# site
 stats hit
1 www.blogger.com 1819,101 50774,732
2 www.google.com 2889,806 27182,306
3 youtube.com 6467,753 51666,534
4 linkedin.com 3412,95 5779,555
5 apple.com 3253,173 10524,887
6 play.google.com 9238,398 42451,186
7 microsoft.com 2880,984 12064,800
8 youtu.be 2928,444 37622,475
9 wordpress.org 5449,884 20578,834
10 adobe.com 6891,478 13890,336

6556, 5713, 9270, 757, 2308, 232, 3870, 9161, 3295, 6636, 922, 3183, 3440, 6652, 2909, 517, 8700, 6968, 7485, 8963, 7349, 6073, 1283, 4927, 2392, 2311, 2945, 3074, 7013, 4599, 9733, 9384, 1345, 6401, 4075, 8623, 4558, 2642, 9928, 417, 9131, 5633, 8221, 8459, 8432, 5154, 8173, 6597, 889, 8348, 8361, 6387, 1665, 8758, 6597, 3912, 1903, 7802, 8251, 5357, 9318, 4847, 5047, 7008, 4440, 899, 2324