name last high low cgh. cgh.% vol. time
3m 942,1215180 399,2830483 256,9425654 290,6180843 698,6272924 223,1066172 2023.02.05 17:42
american express 699,8709876 202,4244248 600,8631995 485,8633440 197,1201459 795,4819244 2023.02.05 17:42
amgen 502,2059869 618,5644621 510,6245836 70,4518530 746,4681387 735,19012 2023.02.05 17:42
apple 411,245422 620,1093677 652,8429499 216,3512804 714,4174927 775,3138315 2023.02.05 17:42
boeing 281,2608250 177,4769690 381,9729424 958,8825314 179,5772634 447,6888216 2023.02.05 17:42
caterpillar 202,5160977 141,9479485 984,8755758 949,3949404 900,5698350 504,5519525 2023.02.05 17:42
chevron 413,7202928 903,1267223 138,6789380 441,4184774 939,6177290 895,3207336 2023.02.05 17:42
cisco 591,8543396 204,7696007 432,6502583 458,6334499 167,5990968 581,1505922 2023.02.05 17:42
coca-cola 475,5312479 545,3747905 101,498405 926,5138676 770,8299757 640,9079185 2023.02.05 17:42
dow 509,811434 327,4486765 699,2218422 769,2895438 77,9726750 60,5077847 2023.02.05 17:42
goldman sachs 623,5175666 142,7892891 117,7226328 939,5913358 254,4854137 966,3549633 2023.02.05 17:42
home depot 535,8928691 868,3053872 723,5094207 214,2317584 590,5397015 680,2894364 2023.02.05 17:42
honeywell 761,4498450 579,8377254 423,6381245 346,454532 156,4867445 834,2723543 2023.02.05 17:42
ibm 210,7746234 863,4632578 260,8298162 818,7952911 722,6870519 101,4455300 2023.02.05 17:42
intel 197,3139839 677,7870365 853,3577232 77,6152290 807,6554530 453,2300880 2023.02.05 17:42
j&j 294,7984643 276,4492685 285,1102833 721,4945860 885,5853127 957,1449436 2023.02.05 17:42
jpmorgan 415,7760647 940,1378141 463,409127 583,6595889 355,2606323 447,2085819 2023.02.05 17:42
mcdonald’s 618,5230982 823,4259235 179,2767651 656,4721285 76,9315525 921,3604381 2023.02.05 17:42
merck&co 42,6430197 855,9267422 229,8128676 72,6434613 589,119202 781,520487 2023.02.05 17:42
microsoft 53,3646193 711,4077294 625,1582628 616,2436069 681,4401220 669,8599120 2023.02.05 17:42
nike 717,3255416 332,7921164 257,2534374 153,2989297 896,75784 226,1247895 2023.02.05 17:42
procter&gamble 820,2973575 768,4093781 309,5495260 461,3621106 914,1730642 770,5393967 2023.02.05 17:42
salesforce.com 331,3861512 783,126879 826,4525337 872,5431602 778,2046403 335,351693 2023.02.05 17:42
travelers 458,4878309 334,3545348 495,5597706 479,3158551 857,2475749 725,1664057 2023.02.05 17:42
unitedhealth 797,1866599 528,7112460 360,2983562 251,6910510 684,336460 704,5107804 2023.02.05 17:42
verizon 486,5763387 54,2642549 781,3892169 300,2390566 877,6335229 593,3724569 2023.02.05 17:42
visa a 194,729154 688,504215 321,4135451 217,1175911 600,7453434 829,9599289 2023.02.05 17:42
walgreens boots 44,794795 651,7282067 114,3547187 239,5993051 931,2929275 863,7120363 2023.02.05 17:42
walmart 682,1629840 951,5591922 796,5446840 931,9898003 617,6199609 41,9380896 2023.02.05 17:42
walt disney 34,2570488 56,6337108 3,8845176 594,460915 964,2446195 774,771225 2023.02.05 17:42
2023.02.05 17:42 2023.02.05 17:42 2023.02.05 17:42 2023-02-05 17:55:37 February 5, 2023, 5:55 pm 02.05.23 5, 2, 2023 20230205 05-55-37, 5-02-23, 5528 5537 0 Sunpm23 it is the 5th day. Sun Feb 5 17:55:37 MSK 2023 17:02:37 m is month 17:55:37
133530454009884193649954792355952961327349678903601
198160942040951792899769194746489086183443155834995
942214201234906861533554845258520149923947261011652
84348289631263127321131487390729521268757860689942
6508684525735393870785719436256491027850586193674338
409444459456392911080689825620717927698620817916807
485847803117960055398511833489421223176911339699323
3610423287656590828487327266342862003395816378113844
6305373479886740775913099048405474762050709426655342
60052165757661409711517868634032578768316786287147
346562106391958206212735840537062055899241279326464
742363148134380858592367821257410194463540496253212
45632162242201152078334984546047460378151884477785
6648515294461003252732991800736180907050628651184543
8059261568403252912275995358336946637160530092287942
68602175969543926077157232222025817945603793537630
84457003237094465264477814498861823713492795878714
147988192719596436503583287822358500850967033492896
4944429061061724487521874164917289316591970548474475
690419646384828356564419312673121557334864033767429
321129438252761599826959818866855477575947731711056
307570407512277821557003239040607280834313639266166
7439213114629253790554692423169261692456435522472
28738398980083754331330077067692365695231782383241
8948201014817817392157157630181573008018277219258498
729075253905832478917969681332470115440188283467731
15724841475794896618752767778723496279286366262116
1042840615798427458549546458466193858817414488879
774326124011319242523928317403534295075371458865247
777885121004216061137269858783285453415350940776118
985123626062179267958286412512633713374469183438497
494943636430695384286437049972861414726374526542
7354247673684236260745815118458164033669363706386
300798695979443230721419833928070078637616476258640
284324821442306650358533526863330984365476751666835
205515268777570335976746845557061245859276608495066
33959018156146901766745547254613771432495643936372
33640772835563377012925280585621598785205098399917
9792854163613383427879098071710380005685511644364615
39817834347462277381764142173395951493964034366794
993194517715899816110726231576699304035651526763038
4391116690242414564183219625798232649506220762156703
6226418184562736975671823322989957035261931899328
155916368270763971241022571616182946279140471662762
# site
stats hit
1 www.blogger.com 9784,774 59494,191
2 www.google.com 7064,135 34667,261
3 youtube.com 2979,173 8743,84
4 linkedin.com 9367,333 79623,547
5 apple.com 4346,783 11767,513
6 play.google.com 9439,761 80679,129
7 microsoft.com 401,332 16922,419
8 youtu.be 476,914 69469,26
9 wordpress.org 6867,290 21675,393
10 adobe.com 4240,564 65347,722

7409, 6729, 6020, 5079, 3366, 3280, 8269, 1376, 6261, 2055, 2509, 2257, 4482, 9644, 2722, 7478, 4920, 864, 6396, 4781, 6142, 736, 2629, 5990, 7673, 4280, 359, 5585, 2724, 4957, 2092, 5575, 6641, 7951, 2381, 2797, 791, 2933, 5644, 2309, 6966, 3497, 3125, 2165, 4310, 1292, 9556, 3412, 3306, 9232, 4094, 4208, 5561, 8304, 6061, 4521, 7199, 350, 7099, 6171, 9635, 7810, 4330, 5387, 2584, 3320, 6647