name last high low cgh. cgh.% vol. time
3m 220,2380839 97,9196887 652,1200191 46,5443399 978,5725274 156,520882 2023.02.08 02:32
american express 357,5779759 700,3788422 609,7596093 296,4508071 753,3075726 202,6219605 2023.02.08 02:32
amgen 358,7357634 31,8054508 286,4215260 567,5053601 659,6636905 425,3113645 2023.02.08 02:32
apple 783,4704329 855,7617435 43,114050 814,3998148 589,5139726 778,1983061 2023.02.08 02:32
boeing 274,748995 649,268364 383,8511729 649,7405794 587,6797062 546,8726822 2023.02.08 02:32
caterpillar 102,1130219 378,7608420 776,8030909 73,5604218 274,9279107 322,3164838 2023.02.08 02:32
chevron 939,1359967 716,5286963 650,4949555 727,9235511 570,3761154 950,9523270 2023.02.08 02:32
cisco 228,5991842 693,8142244 279,2389363 687,3801225 352,649487 141,1286705 2023.02.08 02:32
coca-cola 868,2131707 689,1415632 141,112574 458,803969 148,1743455 609,7972234 2023.02.08 02:32
dow 669,3360954 721,2391559 712,6711618 192,9394989 271,8843891 753,5492363 2023.02.08 02:32
goldman sachs 124,4406297 929,4752835 506,703231 604,3736178 284,2930462 515,4245751 2023.02.08 02:32
home depot 304,9732278 505,4515576 148,1140650 249,8168742 450,9695553 56,1623711 2023.02.08 02:32
honeywell 641,2475129 102,9110630 132,8555931 460,2552272 296,3896580 730,8018011 2023.02.08 02:32
ibm 460,3344646 176,7434747 627,6905996 168,9318143 664,6730215 383,8114005 2023.02.08 02:32
intel 787,6321528 628,2372468 602,6843047 400,2424251 931,5014877 154,637193 2023.02.08 02:32
j&j 357,6137873 319,6533035 4,494571 455,4634262 384,6305232 207,114324 2023.02.08 02:32
jpmorgan 321,3749504 943,9849501 48,3266185 796,8350583 958,4246251 73,5604793 2023.02.08 02:32
mcdonald’s 109,4719227 803,407472 973,9563924 105,3304911 570,4234129 983,5736249 2023.02.08 02:32
merck&co 473,4388989 38,8567916 70,2439518 868,3905448 619,8114705 376,6668740 2023.02.08 02:32
microsoft 138,1718453 502,968602 596,5742371 657,7054001 47,4602437 746,195702 2023.02.08 02:32
nike 417,8506137 350,9868156 274,3338556 560,7468965 772,5974915 604,8421765 2023.02.08 02:32
procter&gamble 841,4719120 233,4603453 284,6082160 128,4214714 780,6291514 518,3765315 2023.02.08 02:32
salesforce.com 204,1756709 82,2495483 636,8280787 269,525505 679,6191795 40,9527188 2023.02.08 02:32
travelers 953,5998065 699,7257894 198,3033033 568,387411 775,8006870 499,585976 2023.02.08 02:32
unitedhealth 409,6263055 480,1889640 256,9984004 565,4588452 174,6474269 708,8099857 2023.02.08 02:32
verizon 476,9775117 862,1541977 597,9019021 107,5497260 502,8065317 276,6990064 2023.02.08 02:32
visa a 110,8434811 738,8850500 644,2368337 943,530709 863,4237163 242,1185959 2023.02.08 02:32
walgreens boots 422,8075302 577,5961878 455,2858343 406,9304626 264,2687094 85,8600371 2023.02.08 02:32
walmart 171,1915767 410,6723200 998,6852784 371,1079431 529,1090738 993,1729274 2023.02.08 02:32
walt disney 346,9366405 226,2090465 360,4680330 328,7824734 276,9050833 379,7305202 2023.02.08 02:32
2023.02.08 02:32 2023.02.08 02:32 2023.02.08 02:32 2023-02-08 02:45:49 February 8, 2023, 2:45 am 02.08.23 8, 2, 2023 20230208 02-45-49, 8-02-23, 4528 4549 3 Wedam23 it is the 8th day. Wed Feb 8 2:45:49 MSK 2023 02:02:49 m is month 02:45:49
784945437457224272419354267993823637228337133332595
80749443555472233281241155045352575133698130661428
752744875918176834053654342030425513141275742977671
579134877173197911356952875882258482939363036389029
51597486860335664953103239736971409704153870076970
287427541001522774117645919504447313258678842265761
467766936077925314686742874052317892761546142722592
9116755125807643387388392549337869996773262139625393
28738141724228121325014134349474983277533329947797
66599611805722933365774719647484839592357980197965
7131545665726685217814357185434423802470428294612929
963989442999885195258754023650059526223744593587456
866751399554742740368738794374374602720322276438967
8047500219642418966279522220344326417916690341489335
82956813206555863612934702651496998331646126769354
97519201870606247562542519378915681722989381988159
3194903341360487869710846012057220545537650116554
381651269409280986572252834383090241805557283304104
134298024016264655927459495162252362813439774962917
21086844951342679208371658326192363236583384406666
548290377229964435595937934844264421168050491538026
501446319301584185107583898127488125877398123558233
55336019137124271161137662162027756385551876167060
748489189223810380086273547573567535620926097564505
1155956495488831476429153295234089548551940113255241
459382292691218759768799229448145093065734346628327
197996721235221433618846231453432869835671551252191
17988360915977475564850471225127895757375627025975
993391953566897611152263476189695883535168164024454
606447466571313868016757862956668760709146530212134
132321398692293024181165265816929893960024989307
60589627028127360607369340284899876433577597773482
4319968599425951302791882146426542367124918364789178
2740792083312202586383051047479256315482645275612442
168523591172981813201329616456659004579969457331325
21437595629350433063085376712717926228619023015086
913096723002934063986203295445772630444343813341960
70149359506791751899146784824729038738172096917
2629937114856847848224835529731628573908287254593063
62753534691914417502672534439497552826599668611363
110029916095743424565791641682141364466999175616885
44993459347726828720573384065062084735445910692954
943187540701573223420861517369369595436629386126425
189819958553536676568006964738639509854615097404277
# site
 stats hit
1 www.blogger.com 6033,911 28881,306
2 www.google.com 5530,596 49577,303
3 youtube.com 7953,981 15747,90
4 linkedin.com 5175,201 16545,461
5 apple.com 8801,400 15729,784
6 play.google.com 1377,63 17837,28
7 microsoft.com 475,943 64272,729
8 youtu.be 9165,802 15642,520
9 wordpress.org 7118,446 82572,265
10 adobe.com 411,322 56697,837

7245, 8199, 908, 8047, 4382, 6275, 7665, 5478, 2980, 6255, 4329, 8110, 9710, 9191, 6427, 5948, 6808, 2917, 6955, 2614, 6844, 6338, 5441, 1599, 4580, 9412, 9306, 7689, 8278, 1940, 4434, 8375, 2034, 8957, 2254, 323, 458, 3606, 8476, 4318, 3058, 1963, 1250, 1379, 6531, 4231, 1205, 2205, 3896, 2226, 2731, 5246, 9209, 9087, 4056, 739, 7134, 9477, 2353, 7911, 4174, 9847, 4747, 8616, 3213, 4791, 3389