name last high low cgh. cgh.% vol. time
3m 631,5649732 208,7145572 325,2937845 905,3632266 703,616102 224,2230897 2022.12.02 11:48
american express 656,3034013 875,8524662 326,5396570 553,9881471 450,3024259 578,9163056 2022.12.02 11:48
amgen 780,8362627 489,5886030 376,9251724 285,70711 490,4919404 721,8151341 2022.12.02 11:48
apple 785,6272102 179,4885846 689,4023216 711,3451661 706,5874565 198,319912 2022.12.02 11:48
boeing 127,7508599 21,5766187 54,5980925 493,8335606 434,9822474 422,8106224 2022.12.02 11:48
caterpillar 907,7065207 817,3975652 199,5393215 213,9841859 167,3910599 473,8553520 2022.12.02 11:48
chevron 793,1844447 201,4991042 772,3981502 531,8990146 149,5512335 476,2022958 2022.12.02 11:48
cisco 150,9685575 36,5836812 950,4580199 394,8582245 165,2119968 256,3630016 2022.12.02 11:48
coca-cola 751,4684889 347,9178499 859,8199579 773,6529301 5,9737198 152,7763036 2022.12.02 11:48
dow 372,6831296 675,5208799 235,1509515 723,3836890 120,7590320 967,703138 2022.12.02 11:48
goldman sachs 217,3616735 928,3815924 574,1843279 744,3249884 653,917813 243,5123653 2022.12.02 11:48
home depot 911,160400 166,9161415 989,3173296 692,3616296 1,3677633 882,2348220 2022.12.02 11:48
honeywell 519,6056851 618,6382237 365,5858810 708,5817690 947,6370756 963,5212246 2022.12.02 11:48
ibm 821,7079551 846,4742201 799,890512 986,7114754 105,1518807 627,948508 2022.12.02 11:48
intel 469,3200619 457,4696692 688,3389898 704,2065399 944,3230021 844,3093919 2022.12.02 11:48
j&j 908,5533009 891,8564375 191,8545221 378,117798 562,2238749 486,3622134 2022.12.02 11:48
jpmorgan 313,4725851 74,4180171 624,7013055 513,936759 22,9693481 563,7091926 2022.12.02 11:48
mcdonald’s 309,2678362 915,2530127 591,7604960 562,4997213 314,4535653 356,5041733 2022.12.02 11:48
merck&co 308,7338207 516,8705644 957,19528 233,2706215 475,3064664 688,990036 2022.12.02 11:48
microsoft 8,2015064 193,291392 171,7560244 738,4791923 24,6540642 732,6146988 2022.12.02 11:48
nike 415,2946095 115,7283569 748,4705787 233,562620 205,7484831 926,1620948 2022.12.02 11:48
procter&gamble 750,1596041 433,2249738 466,1213548 324,4738423 323,5166568 503,4937157 2022.12.02 11:48
salesforce.com 273,2413132 972,2965417 895,7051129 911,3099374 999,256604 39,7478970 2022.12.02 11:48
travelers 496,2708243 804,7006382 20,7309853 862,7697433 890,2954492 994,3566597 2022.12.02 11:48
unitedhealth 417,3186943 830,7396652 835,3334833 234,1080322 575,2062887 405,4701737 2022.12.02 11:48
verizon 911,3158141 780,9111237 342,8184052 659,8377134 90,4631795 538,1085368 2022.12.02 11:48
visa a 194,4010845 878,847540 696,8729969 441,1133376 192,2719155 853,270422 2022.12.02 11:48
walgreens boots 605,863835 135,1801951 293,5396480 650,2040735 855,4304797 116,1969365 2022.12.02 11:48
walmart 249,7742178 35,3381142 238,5730013 447,4315620 974,3249308 516,6706194 2022.12.02 11:48
walt disney 198,9577296 784,3896189 230,6369596 417,8350437 723,5517353 16,160150 2022.12.02 11:48
2022.12.02 11:48 2022.12.02 11:48 2022.12.02 11:48 2022-12-02 12:01:31 December 2, 2022, 12:01 pm 12.02.22 2, 12, 2022 20221202 12-01-31, 2-12-22, 0131 0131 5 Fripm22 it is the 2nd day. Fri Dec 2 12:01:31 MSK 2022 12:12:31 m is month 12:01:31
6657946933533450178534701298725629486526180148224589
540433251020776694219272213122212253467706624428940
4015241369338709338223821822645570585415993125559
40996922432740258624739930102470001347338537413709
6317752493979876654333496775895672295100905394941363
731621169002404530840902807230399142090832377547571
55227206994119885547488751530329792236199423581018
34014103557880366509730633948624431316860413125576
2988738886132777176023391139777273441296832438299213
19353271383054432632006676913943561795697591372129
601071008390574665447918793604012206563191751441456
5171839080523256962041853304494127149402853115623233
52173349449672645818728346771722685379524229416845
5265656418846874845237514253103186418438614833797913
961832642325486970256691984526748365303105573623301
197503553008963111570921772734801499664512800667
9697334615389677165112253540190183234746292257736041
7688197726946384467095824494932218468058349158247436
997163394325877767530814610197920975424219042801016
6626600855847269404165378108848782698940728767192455
997991554505783398417516633381014721380310730559896
308230515523227140234577288527274086360307331347790
4100828611856096904726480859513141156280424316186
223318399559865993492116284667352894832874544776384
92756920808727809174586418120876339550619174912033
472195419028180382765100981433934311147429654768822
92643433547780592578904278194982342152643952002860
5724663443117858719358968493183162124575249079224435
11042273779815894541328364280425184690669189588061
4073608934381411154611369864275518216182176495081
741156045486145481848767441222622663174332635876078
2275191780661394479933468455804978547141748227451106
53797612995182724213436916551523931792118929019760
813280378575393048716073604433001950352747814336361
191495196434178831910948939627660188327970595337740
915222781794477458641826209627942392915567449864489
53463923403022578587498679577776403876430629289822
738827411498589611718495623374774423092289180918690
281033697288343926328114357845327115932141544594592
4000900538342307444579599623282091177021202822549919
433381741728160548642545264267644873118941228697875
87385537965169411141447627115561777161439593259726
5889458834893892625095319657831493572808611243071923
5306428446935624393647393457551524076629897266606497
# site
stats hit
1 www.blogger.com 2772,77 8029,605
2 www.google.com 2685,951 13481,394
3 youtube.com 3787,638 86234,396
4 linkedin.com 2003,791 78952,112
5 apple.com 2643,573 45717,364
6 play.google.com 1237,756 60380,641
7 microsoft.com 4189,676 53800,18
8 youtu.be 3419,716 66708,619
9 wordpress.org 7921,748 22319,61
10 adobe.com 6977,358 45354,77

3159, 1961, 2619, 3704, 7648, 9578, 3373, 9395, 1366, 3549, 6240, 6446, 1970, 690, 1585, 5508, 6177, 5806, 544, 7136, 6844, 3398, 2700, 348, 2361, 2590, 3634, 2313, 6085, 1154, 4457, 2414, 4130, 9429, 7728, 2865, 3278, 4788, 9054, 43, 9032, 14, 1668, 8269, 5329, 5422, 6083, 418, 6053, 4886, 6411, 8352, 4011, 5666, 8276, 4478, 8340, 9972, 6817, 7759, 7662, 1930, 1015, 3957, 2194, 848, 6592