name last high low cgh. cgh.% vol. time
3m 751,7131334 411,6594896 429,6587547 93,7837519 677,710603 487,8590409 2023.02.06 02:09
american express 555,2530083 82,3461467 355,9668089 59,9397749 897,3730511 669,5892988 2023.02.06 02:09
amgen 181,9092699 43,8475095 499,3222439 560,2501100 36,9713656 909,4644962 2023.02.06 02:09
apple 630,24488 248,3076373 74,7347514 167,6285440 987,2480639 974,3430224 2023.02.06 02:09
boeing 215,330435 283,1120828 406,9518596 701,5863920 861,7440116 434,3603940 2023.02.06 02:09
caterpillar 67,9942798 610,1016326 965,5201034 566,5957657 523,8143768 903,5960612 2023.02.06 02:09
chevron 549,700809 225,5368878 318,1992958 880,5330175 233,1627074 645,6384337 2023.02.06 02:09
cisco 115,3464818 225,9756963 91,6587271 336,1567488 653,9465941 259,6186522 2023.02.06 02:09
coca-cola 467,8245101 215,9892496 639,1178207 585,1880150 188,8099158 725,5060464 2023.02.06 02:09
dow 10,6048129 40,2415507 767,6841642 880,8820871 31,1048100 857,1211393 2023.02.06 02:09
goldman sachs 763,1938735 278,4165438 141,5362693 36,6071650 361,2496138 596,9996661 2023.02.06 02:09
home depot 368,1817253 188,5553361 991,9125837 62,8525 517,1004463 243,2849167 2023.02.06 02:09
honeywell 784,1223875 167,8152563 227,247871 936,9907343 219,2142836 407,3591281 2023.02.06 02:09
ibm 750,4424741 966,1113322 692,5627076 111,595224 744,2986792 615,7360739 2023.02.06 02:09
intel 212,6762409 737,7286594 776,9793295 14,5612975 102,1805798 377,3289143 2023.02.06 02:09
j&j 206,3129494 320,4240273 527,7269266 783,2777858 170,7494483 389,8614885 2023.02.06 02:09
jpmorgan 312,5001161 921,565887 798,5358692 792,100581 212,5295888 738,9887972 2023.02.06 02:09
mcdonald’s 509,7522936 550,6106351 932,9266484 939,1382402 240,2591978 562,7668306 2023.02.06 02:09
merck&co 986,3454228 45,1555251 95,4337342 17,4070269 933,9380243 464,7326455 2023.02.06 02:09
microsoft 474,2562779 742,6860035 786,4814210 675,2947848 234,2248952 905,1665880 2023.02.06 02:09
nike 152,8449691 305,3911413 105,8670955 158,902912 213,2025882 246,3073892 2023.02.06 02:09
procter&gamble 636,2628297 714,5701726 201,1780315 303,6747475 434,455215 361,2201759 2023.02.06 02:09
salesforce.com 527,355516 515,7606571 261,4203803 927,4119904 266,2320730 803,3695161 2023.02.06 02:09
travelers 100,9611035 460,3116867 164,7056235 619,8000139 968,3334919 370,1693072 2023.02.06 02:09
unitedhealth 512,6730044 844,9458325 718,2048057 166,2454683 241,6809688 7,5008040 2023.02.06 02:09
verizon 102,9333702 912,3666984 166,7159259 736,2646117 677,1960218 576,8407208 2023.02.06 02:09
visa a 901,1953742 641,8700984 529,109210 40,403892 684,8834602 986,4024511 2023.02.06 02:09
walgreens boots 89,1522300 648,3286230 833,6540446 829,9345478 587,7422212 301,7528580 2023.02.06 02:09
walmart 458,374606 18,1351763 234,5937680 975,1351276 789,6166317 6,3180081 2023.02.06 02:09
walt disney 627,446315 359,3114780 928,3446189 714,163574 497,3618484 345,3300476 2023.02.06 02:09
2023.02.06 02:09 2023.02.06 02:09 2023.02.06 02:09 2023-02-06 02:23:09 February 6, 2023, 2:23 am 02.06.23 6, 2, 2023 20230206 02-23-09, 6-02-23, 2328 2309 1 Monam23 it is the 6th day. Mon Feb 6 2:23:09 MSK 2023 02:02:09 m is month 02:23:09
1745603456593748373783684859756697727301433094997555
27453112133286914023927383287043378470875326488459
6469475476195196354255873893658273809482571479785722
24232784534788383275759771884998337223843709691712
700968134719110011767546545541184985281537323858605
7519928481525520902342007741656732714522725412796514
118744084992531394575678428521597116943744993908894
49899178682440115531589667893175909823998657595812
7141517618456208166613864263745870083373583296427
67142099391772633854731592262384633517430530456462
196075833039857068215982527411635743654668330818037
724172214846943606733623229259747287808238035497577
815043280427267834134457815526541471358231918664928
150727987099740461329675456293920500962076781388
706312374984677116204831582322696724667661767349
191123648022655114169773182510579348845798149414863
639089718016476341799804929477831011184463235281282
5016673379296508986077804902740726875925903640673182
2337217482169841706780714668809825534405770582954555
2654755073202544350466825708111473231708822984204220
972497539844290082427279971315454127143103110222885
699818847428373158869587966900586139026511174108393
2718117886666907939321561515669768288930590745497700
8085491435495892323429025106447654175304709297767963
356361521726371517747154645562680909840799385557370
5427166628275900649121405155278183847819497247408473
686029267345824844956785088148919305383891242698
7564890617130636411765574840132425698223960246314
1232151895321366511874117735391648137887363024633183
394372459067569424059666366253072963489284318682917
7445382581983380235801948489411976393236753243773
82715071913865673142729397218752468797950740117237
13326251631497455709389918458922151324266732475199
599819168945396462876663092325556494030767274655933
27857762933719392106477231631396478271639480018490
4467466760859579543582333634671320469554883977622102
1029457857745472944478918415153359524090944766074494
820125566412404310234661612984997832519151976448
5417364385002167214446399567872463129076984649847605
14619456744396247832928517552676192894469216835647
13419206805174685745131274899668628273466774792235
676759385445304362235316410671573424915063119328399
47954159804894533391263104022754542443570406086
8731957446153007139796995038873194173786612539771849
# site
 stats hit
1 www.blogger.com 7547,4 18882,27
2 www.google.com 6120,256 89959,414
3 youtube.com 2132,613 87509,650
4 linkedin.com 9131,753 78950,19
5 apple.com 7223,24 52221,26
6 play.google.com 8967,153 96764,874
7 microsoft.com 5308,933 48603,455
8 youtu.be 3297,123 63954,85
9 wordpress.org 1263,829 11081,739
10 adobe.com 842,11 15182,298

270, 5360, 7367, 5016, 766, 6569, 4952, 7596, 165, 7569, 8538, 2656, 9520, 7663, 1556, 5852, 107, 9618, 6756, 5076, 9909, 9809, 6950, 9132, 9547, 8507, 5112, 4906, 1199, 4254, 3204, 4579, 1317, 784, 8829, 5593, 7504, 3598, 2806, 1567, 9429, 437, 1236, 9171, 7911, 5189, 3530, 4426, 3963, 2918, 1069, 1529, 3911, 3025, 7855, 9069, 4666, 1824, 4848, 8336, 4419, 3873, 3291, 2794, 3507, 45, 4221