name last high low cgh. cgh.% vol. time
3m 573,1399803 509,1484568 41,3049351 299,4172296 378,4637072 244,6311494 2023.03.28 21:50
american express 997,768368 979,6917760 228,2287405 365,6061034 174,9155211 23,1512554 2023.03.28 21:50
amgen 873,9273991 787,8686901 254,2120955 639,8267774 352,1486061 975,3924032 2023.03.28 21:50
apple 454,2743905 809,8315636 738,534464 463,7351856 131,4424770 427,3579043 2023.03.28 21:50
boeing 671,7919582 964,8453359 707,9860633 996,5806737 913,7841238 449,1676110 2023.03.28 21:50
caterpillar 996,889078 994,3482950 238,9696225 740,6910549 244,5503310 523,9821105 2023.03.28 21:50
chevron 604,9853313 717,7340605 428,1442576 92,990257 936,559724 944,6436949 2023.03.28 21:50
cisco 42,9409528 225,9554980 725,6737322 123,7212959 762,1174973 70,1537 2023.03.28 21:50
coca-cola 88,8102890 691,3311326 361,2138270 313,9643974 199,305390 698,6269666 2023.03.28 21:50
dow 175,7904226 726,1110122 846,6703538 754,8884307 611,9790755 844,3363831 2023.03.28 21:50
goldman sachs 653,9670376 58,4154476 85,1272698 416,1716546 937,1068098 503,2981787 2023.03.28 21:50
home depot 321,8160301 263,5197950 846,9610339 147,213656 751,8727537 133,5978514 2023.03.28 21:50
honeywell 543,8870848 486,1544140 866,3302107 491,5189679 297,5484760 934,3817830 2023.03.28 21:50
ibm 676,3500166 553,6133044 457,562247 911,7774630 872,1740591 297,7188238 2023.03.28 21:50
intel 135,4440195 740,8865493 317,8725671 484,8598805 759,9706827 15,6258121 2023.03.28 21:50
j&j 301,5050915 145,5981414 54,791953 979,7293131 429,5333619 343,8860381 2023.03.28 21:50
jpmorgan 589,2541005 663,4618412 428,9607591 181,5632525 405,9208543 450,7215516 2023.03.28 21:50
mcdonald’s 793,9342024 581,5530732 904,5957265 179,2057783 101,3236652 804,1543854 2023.03.28 21:50
merck&co 403,7838441 883,8320723 317,2263159 718,9067925 480,3816114 369,9085759 2023.03.28 21:50
microsoft 343,5492986 472,7471489 470,9216301 469,2635742 855,501324 816,7607175 2023.03.28 21:50
nike 646,9955327 966,7466768 319,7704154 901,7220582 554,7847606 554,8714654 2023.03.28 21:50
procter&gamble 12,2722408 778,4914927 654,1468914 400,9962226 696,8718969 743,1663428 2023.03.28 21:50
salesforce.com 793,2120718 430,6493594 262,2465644 410,9080631 242,3765726 655,5612947 2023.03.28 21:50
travelers 147,5558020 284,7012474 341,8374834 573,3516388 110,3509706 843,7635763 2023.03.28 21:50
unitedhealth 498,2431999 760,1940519 115,5031702 361,9086237 715,7903117 558,9774461 2023.03.28 21:50
verizon 37,9680599 885,2789729 345,5402490 840,4916204 96,1236205 193,4366133 2023.03.28 21:50
visa a 961,7655806 788,708279 117,6313834 834,6144130 874,5942029 808,9896800 2023.03.28 21:50
walgreens boots 98,1688596 898,8126149 959,4562866 790,9960472 424,6755701 275,7689789 2023.03.28 21:50
walmart 216,1152876 261,3118699 239,4534670 748,2000119 219,5367351 271,3355986 2023.03.28 21:50
walt disney 168,1052438 950,427017 699,7584764 33,7968196 927,9306853 609,8865071 2023.03.28 21:50
2023.03.28 21:50 2023.03.28 21:50 2023.03.28 21:50 2023-03-28 22:03:40 March 28, 2023, 10:03 pm 03.28.23 28, 3, 2023 20230328 10-03-40, 28-03-23, 0331 0340 2 Tuepm23 it is the 28th day. Tue Mar 28 22:03:40 MSK 2023 22:03:40 m is month 22:03:40
399581141576290984095118351351359827561799178741312
4849193644892539668284056844561897589079801033829784
955969473499148955091365857921627636379796723848445
8950896431986391939319395323685954954733242166615622
97727672839943535658853384163561592770364484565920
74470942084371508145021318363160312937069195469
8102221498016602932337594689646239639047260840723887
13509807918743310330897437651461053539191606323
875666153580538834159661021194402160387512117275
27831945120094996004388135482722919841532099655158
4630750097824337938737572402992038178995861099723695
2693221423745125174715566321620842714830218137808
58288733071793594162128181944699589876646555986647
577519788826164549320451982963276520881187972055
698818743552209483445268728623125686783739593392778
83926835683680977457116039652589909501730059702931
41391279419849111610764036986180837189517778591399
6745923973319452931682961841109922633421255914
67089978892954766397154482207056201698101528761575
7548674770017234156237004330324584377710136694633059
47707182152804317272352202151239505816532656593393
1364873332358120023151406428630027671202675772814
20935937549683411724439572245898812078975314723204
60441339368273308917691984088930723485268713066531
984484811500382733816269712735362442268879060228722
2638347310847170636240891507769781802960886936586773
4967572115023715752782894363336648395921264673595815
10077784392057364397999704849512229987776584597360
7785671094630715495148066318141807015552523353963
5336378435257414516879517088522995136485648828427575
7019387783402190853607161768087658557333458525723
4373898119301857698050195655730962471541958186934298
6206184524884928164746882281884483017185546607343
39943241062484624569123880253697307718684267297684
3430537647828084715329677526497333184772096979680
3984355016915958752284112357427862743499827261182
3771888274159858453279458615692422544765472338824666
4152726178366210448095834590588746031230595596853163
41113478102461682961931472127968132441799198518546
4631519246374838807857424144824878747251927280549400
270991202389348515446882623522419205679984264219221
2474938152479790534381179759694760401599515846648255
4389159736788459441835496791260048271430961322591
6711712517599640512374279754213591038766124246847719
# site
 stats hit
1 www.blogger.com 8992,383 38499,490
2 www.google.com 6414,514 16099,367
3 youtube.com 2263,658 54262,378
4 linkedin.com 6215,879 88981,623
5 apple.com 6208,491 59745,958
6 play.google.com 7038,757 86797,967
7 microsoft.com 6329,570 9094,110
8 youtu.be 377,43 88153,937
9 wordpress.org 4245,267 42678,66
10 adobe.com 7804,588 43255,7

9752, 8667, 2741, 4742, 863, 4682, 2999, 4754, 5259, 9068, 4666, 9926, 2704, 5134, 4910, 1034, 9043, 3195, 4589, 9427, 2255, 3876, 8458, 3945, 4479, 9397, 1449, 6474, 9906, 2734, 6808, 9475, 3468, 7633, 605, 3507, 1167, 8112, 6011, 3340, 5068, 9633, 2057, 668, 7714, 6777, 7169, 370, 8921, 8692, 5062, 2384, 9580, 5852, 2551, 6079, 1927, 4135, 1818, 5946, 8204, 4051, 8973, 6008, 2423, 7418, 6896