name last high low cgh. cgh.% vol. time
3m 38,6944695 106,7634866 225,8499858 883,412841 603,7689601 442,860943 2022.12.02 13:28
american express 856,2004141 39,5137943 8,4143199 520,1812982 279,7201661 922,1101643 2022.12.02 13:28
amgen 532,2807933 436,2858141 784,8940991 992,8211675 588,975204 585,8128222 2022.12.02 13:28
apple 947,4677553 854,5504658 237,2957539 636,933414 496,6746563 607,5035828 2022.12.02 13:28
boeing 89,1274089 685,3681153 847,6070995 478,3799788 888,9141804 666,6718242 2022.12.02 13:28
caterpillar 808,6580994 493,3968479 755,776457 210,7031257 545,637763 254,7821163 2022.12.02 13:28
chevron 360,8901514 875,8556982 565,4825933 359,6537838 610,441618 22,4575770 2022.12.02 13:28
cisco 651,5001786 837,5391540 414,5033485 211,2226384 162,7039697 619,9170675 2022.12.02 13:28
coca-cola 781,8291563 620,3270163 893,8737846 110,2524628 764,9845901 109,3287435 2022.12.02 13:28
dow 467,4674418 982,771855 512,44262 535,1628648 505,3723182 702,9189636 2022.12.02 13:28
goldman sachs 875,9129968 142,371145 617,7610881 954,3985818 590,5743751 725,4831770 2022.12.02 13:28
home depot 448,8347304 735,2120954 819,8438006 541,2865039 311,5233660 364,8228459 2022.12.02 13:28
honeywell 528,8984518 985,323968 271,6877294 951,1464366 601,929622 184,2176925 2022.12.02 13:28
ibm 854,1377330 616,4442946 712,3418722 927,1602675 177,6631112 372,9959231 2022.12.02 13:28
intel 507,9132016 283,8181541 437,6461163 641,9643596 545,6267106 996,8153381 2022.12.02 13:28
j&j 315,9481166 961,9151660 42,1453257 133,8951289 283,7491327 340,9951666 2022.12.02 13:28
jpmorgan 91,2668950 156,2676074 930,5277969 264,4369177 441,5459574 255,8775659 2022.12.02 13:28
mcdonald’s 192,8960717 842,7366416 523,8386816 552,8372222 787,5137542 752,8278767 2022.12.02 13:28
merck&co 659,8852466 723,9421385 634,624290 937,7253841 329,927390 992,2593300 2022.12.02 13:28
microsoft 620,2565219 696,615342 802,9513194 939,9945527 847,7810253 731,3701732 2022.12.02 13:28
nike 620,2831739 208,4065049 797,9597834 235,4560079 845,9573871 398,4794091 2022.12.02 13:28
procter&gamble 20,3354513 205,3491400 428,1977846 608,487260 454,3047175 111,2567855 2022.12.02 13:28
salesforce.com 256,493600 252,1034278 830,9825325 474,4500920 266,6809963 856,626344 2022.12.02 13:28
travelers 641,909783 519,4858095 49,9167886 965,681814 252,1700117 417,6804300 2022.12.02 13:28
unitedhealth 368,257912 729,8221026 331,8394161 79,5865455 888,3302262 690,7191613 2022.12.02 13:28
verizon 313,1635742 170,5784648 844,258501 641,4853500 117,1597414 971,1651937 2022.12.02 13:28
visa a 77,9363779 234,3287697 107,6506964 10,4741857 676,7383557 296,69962 2022.12.02 13:28
walgreens boots 578,3751762 593,4665478 705,2835149 186,181608 447,3549623 597,2916594 2022.12.02 13:28
walmart 381,2377248 777,4976406 398,7481686 663,4739960 684,8962093 802,7909360 2022.12.02 13:28
walt disney 547,8119654 265,2233931 550,5614099 231,1280927 936,8239308 595,6419883 2022.12.02 13:28
2022.12.02 13:28 2022.12.02 13:28 2022.12.02 13:28 2022-12-02 13:41:35 December 2, 2022, 1:41 pm 12.02.22 2, 12, 2022 20221202 01-41-35, 2-12-22, 4131 4135 5 Fripm22 it is the 2nd day. Fri Dec 2 13:41:35 MSK 2022 13:12:35 m is month 13:41:35
780455462568516262338920676656016881198112053115735
610025385049912216959057663469939002921494888030708
4116588426093825450354879468531340373812750047892374
7614496095534338892574192093162355454761961328039826
6238701688899015294929234003423345973343390473099744
74613462849190051944492463827764727940882005285224
4287853445527182599138354305288785736274853391049
8977955228653679868779088961578458674312996212
376253729088114373899673389149374710634670986865
8864308363409625165579817878946114117902822376154355
402561732861874941122787680024497239149787761982119
7426265236943233756549032037140127519265298155263202
46889181381965398387314699771370234017457266241967
3392732894293942266680322899666857083609741462528
688025538754633864318905730461283894904957285984131
691521922994859379188438883214864238866277397219648
75558258771119624615897550155411473806712014218409
2744601435778023125470085636816948301502760647675280
94559872893599350074741404876349423390091779245
31587966897513781149384293536747420513634885813187
83829943493637169353957302285776131076919963644678
44113371484725623788201205545476722956853453699855
81048902606880399091190783138255815924988519762224
94091182160548110034373987192787523744578815699452
4357229519364172967275739279973187046116020014931
42289500795451084351951909793793656479363453209
2937240729984368315635225692465139374389316584164
254278908011960869570536454538327889592247268133313
6711932147211382761434379810253151934229178985282268
236490868249648849380076978926641942546593857078314
718288767840853069176365149893147315125832430736041
8606917692433760580893583459691283715676921676295
51348682378292263927911282175080555913880489332516
666854424191330175045324261683610755890675749181690
14184091247812577216264737475826842828718966376725
702260625363933414122115268185159829544112917581747
7859202417766226775753151041667062629183346973371904
5240242226075369486436764981267685227022496871291396
931536107198487958359899211683475851722436232243937
392813608662405518921120871425781575532216498329908
513240999361413433481394506786535631402936847801
720522331086926434333209934336239594021161421358387
60508250191714812567151477504542513751553383024084
8629466886446086456623472151861267448612731969943999
# site
stats hit
1 www.blogger.com 7526,631 23003,208
2 www.google.com 389,222 7063,661
3 youtube.com 6883,773 52487,760
4 linkedin.com 3807,215 21654,181
5 apple.com 4489,822 39588,941
6 play.google.com 6824,763 61460,319
7 microsoft.com 6235,335 5035,736
8 youtu.be 337,534 13577,787
9 wordpress.org 1642,366 99405,203
10 adobe.com 5874,65 86348,276

3884, 2175, 2521, 514, 7942, 7556, 6061, 1800, 1244, 9742, 517, 8222, 7544, 48, 8886, 6559, 3159, 8795, 2717, 6412, 9223, 6224, 4708, 4688, 7183, 2532, 2032, 1874, 1005, 7767, 4724, 2660, 3060, 3562, 761, 6435, 3940, 5266, 683, 4600, 4382, 5564, 7885, 5989, 9358, 8780, 8081, 1964, 2893, 6916, 5498, 3636, 6009, 8085, 8855, 4556, 9816, 9649, 7555, 6590, 9392, 993, 6809, 8611, 8481, 3355, 8877