name last high low cgh. cgh.% vol. time
3m 222,1010873 765,4258488 999,2637346 645,8243826 496,6094831 701,3383480 2023.01.30 07:01
american express 11,7574316 604,7502003 588,4847613 589,7605942 89,2432014 935,4983079 2023.01.30 07:01
amgen 60,1124814 445,4500046 514,5029028 862,7360915 604,6280202 162,6031589 2023.01.30 07:01
apple 891,8066934 428,3877655 416,1289970 726,4270195 886,3303935 178,4746787 2023.01.30 07:01
boeing 815,7662383 236,9041371 10,1703220 403,688056 283,8469029 519,7970077 2023.01.30 07:01
caterpillar 350,3815575 533,9537956 10,6950393 557,9013323 502,9844959 289,9179091 2023.01.30 07:01
chevron 114,152111 345,9999215 346,5221482 475,1607593 289,7098730 65,2978260 2023.01.30 07:01
cisco 880,4673412 367,1629982 314,8854418 960,6640496 267,4931049 618,2765768 2023.01.30 07:01
coca-cola 188,1747997 178,6898768 160,4670067 608,2727884 482,9527143 273,8278222 2023.01.30 07:01
dow 475,7473100 988,7632489 457,534777 62,3373777 521,4277064 500,8350628 2023.01.30 07:01
goldman sachs 313,4603815 499,5801473 953,1169575 856,1416304 292,346331 831,4510526 2023.01.30 07:01
home depot 502,4392929 724,9838573 392,9965508 811,8668696 744,8002608 630,2010435 2023.01.30 07:01
honeywell 853,6911932 538,3745572 119,387969 210,4320477 499,7087322 13,4526647 2023.01.30 07:01
ibm 825,8689191 594,1174466 903,4258021 568,4051918 865,2923400 389,2571021 2023.01.30 07:01
intel 289,2007284 124,327514 1,7540900 234,8547276 445,7722159 230,5641827 2023.01.30 07:01
j&j 811,4389047 996,3101911 148,84254 763,9733264 877,3571507 91,7808965 2023.01.30 07:01
jpmorgan 783,6592721 186,6480477 951,5751372 905,2405028 776,291213 273,7768547 2023.01.30 07:01
mcdonald’s 783,5070489 631,2284944 279,8608670 792,902775 300,7889074 401,4474084 2023.01.30 07:01
merck&co 797,1633242 421,6746771 520,5115078 456,3034275 171,6416617 951,1223919 2023.01.30 07:01
microsoft 217,8566248 363,9926643 885,6361488 769,6689572 144,4011012 897,4224625 2023.01.30 07:01
nike 262,6901285 513,5617397 479,9132084 10,2763686 77,4298828 951,5970074 2023.01.30 07:01
procter&gamble 941,4066192 900,1121702 49,8519099 235,2650796 708,5974567 258,5942806 2023.01.30 07:01
salesforce.com 234,272628 263,3768032 428,1606891 799,6903320 850,3120055 252,3298534 2023.01.30 07:01
travelers 225,2612196 606,3017464 691,5572677 898,6324927 963,7991885 744,121676 2023.01.30 07:01
unitedhealth 651,9792250 277,3596329 577,5349910 953,8102871 562,2171510 187,9906177 2023.01.30 07:01
verizon 378,9863558 681,2286577 299,9330213 558,5235750 195,1647330 825,8853431 2023.01.30 07:01
visa a 722,7240749 518,6858874 523,2624987 698,1743617 242,9753020 534,8184052 2023.01.30 07:01
walgreens boots 510,4879079 629,725467 705,8157825 64,828989 802,7441139 312,1004994 2023.01.30 07:01
walmart 677,8700676 624,8713759 35,4493956 756,7568011 174,2745547 443,6967338 2023.01.30 07:01
walt disney 537,1407433 871,7787768 116,4050899 597,6263382 893,2258743 699,5980565 2023.01.30 07:01
2023.01.30 07:01 2023.01.30 07:01 2023.01.30 07:01 2023-01-30 07:14:38 January 30, 2023, 7:14 am 01.30.23 30, 1, 2023 20230130 07-14-38, 30-01-23, 1431 1438 1 Monam23 it is the 30th day. Mon Jan 30 7:14:38 MSK 2023 07:01:38 m is month 07:14:38
762184389926183356848974811419139696231759135379990
572678926653362947154619131851640874298257200773
107264324110331035555308707820460833853300378988580
882857765693910791040038918719444749004189567943020
6007226963936586532262793358213909493372528558644
781449652331750108945116803238757269236225658079209
5715225968129796906381048540446352815999129059192
9774306155281045313478595163795714203870343763118960
5479537093311668412511684982302572301604715936288487
125086591020822798081532994986718255417649220367833
111922385254403168113211811746426048998852849253670
6592951249015885237659515926281824041521430577918
4033552942593408654444023431683792788300134012122125
20256376766278523714414815408633869854754186508471
2321537061079627733714128686716595604057319411627663
217945436301331130990653181732765238374911216651578
61079061441458473428462555750350908021527584308229
15817094752589695902743332050584541320923227267827
179616493797991863875823732896199586354691032255129
48338740856891555957347217514644038452254269592680
417354856422715629755695516460167308369485843486792
13462977981389611451561354366174782491338168961096
45205062233350624342459171477625154371155562649926
32661393857598057223447447715998713814311399645460
2332556413679079319186711290513281781811248426676328
2626326378099808785122023932458383868495720660962010
69948774543317558793104497656740902089310045453993
826776786684952849010469122293120255591412590908352
6689378446467692327687729802684717365723675311273
5507787025516754523983856812544479899055244924776330
5787853955167421790379436305605791895400655630564061
183686109250202514551834925884643932047984033175868
8629548144279227548274326264504777617834483717572675
81206837586329098154865937258561647668821726641054
27643854407894264906709614867342242894749082187287
604384847451990717104339555854562277128641040667467
594956881183185370753602470792877217636575047804823
2247654578617397572950392116954923594544882537705441
43222396140980324355448432172665090810468566655747
3664194040349325540610718687933071765310300838235036
1572207771706834484453707297490242123792272271915409
8431130999085157519977241435289967367579856152265331
331959802719795878766908985053584137141359672298515
29658142168881618820767562601129846574343351347745
# site
stats hit
1 www.blogger.com 8729,46 49735,991
2 www.google.com 8965,77 28679,271
3 youtube.com 8905,117 43915,37
4 linkedin.com 1979,206 5521,552
5 apple.com 4134,870 30742,409
6 play.google.com 4708,755 70681,57
7 microsoft.com 4116,541 39993,483
8 youtu.be 543,758 25702,928
9 wordpress.org 8024,755 91746,699
10 adobe.com 8307,205 96921,722

4084, 5185, 8128, 275, 3772, 1532, 1428, 5430, 6098, 7379, 2826, 1694, 5825, 8676, 8374, 1073, 3463, 8599, 6954, 8415, 3233, 2039, 2045, 1497, 7723, 1813, 5526, 917, 2188, 9217, 5479, 3018, 6546, 531, 489, 4223, 8891, 8381, 3729, 9078, 8753, 2000, 4397, 5628, 2508, 7145, 5134, 6927, 1778, 5177, 6402, 5986, 5661, 6228, 4244, 841, 6197, 7274, 5756, 7177, 7746, 6249, 4483, 4558, 632, 8525, 9134