name last high low cgh. cgh.% vol. time
3m 297,9804216 577,9984316 577,1382220 26,2598851 379,2642843 735,448116 2023.03.24 05:29
american express 541,3174018 921,19992 97,1524835 88,3337000 891,1288241 592,2502190 2023.03.24 05:29
amgen 210,408689 668,1183222 911,7456165 974,2086673 726,5515890 207,3026235 2023.03.24 05:29
apple 690,2327480 562,683045 497,2977813 114,384161 615,340634 41,7122258 2023.03.24 05:29
boeing 187,1280447 46,779520 257,6378392 328,4662710 679,9966969 585,5903150 2023.03.24 05:29
caterpillar 742,5593144 799,4683513 111,60810 771,8007143 239,3334834 869,7358613 2023.03.24 05:29
chevron 631,9821347 774,2464477 17,8146925 958,2027449 942,45991 281,1996059 2023.03.24 05:29
cisco 642,6088678 666,3211463 605,2504699 911,3478780 809,7104435 816,9206876 2023.03.24 05:29
coca-cola 716,5872040 721,9553534 920,5904206 691,5519519 572,4654919 798,5887533 2023.03.24 05:29
dow 280,7570729 791,2229215 761,721950 423,4041101 681,884042 725,2866274 2023.03.24 05:29
goldman sachs 339,6367176 634,1486583 347,4507345 70,636855 38,7907476 20,9586258 2023.03.24 05:29
home depot 381,7102534 511,9537234 176,3089772 542,4559295 66,3339748 679,8277219 2023.03.24 05:29
honeywell 406,1013783 232,872324 190,9570882 374,5286563 594,83650 677,9409667 2023.03.24 05:29
ibm 459,7466603 5,4970378 537,236909 456,9185760 734,9662411 872,9096895 2023.03.24 05:29
intel 275,4147760 366,3412682 749,444699 169,1549205 146,4008219 242,3356304 2023.03.24 05:29
j&j 358,6160126 864,9517157 624,5416011 892,834768 288,8973345 580,8256692 2023.03.24 05:29
jpmorgan 921,361781 744,6549696 3,6165444 565,2776374 32,9302780 619,7800711 2023.03.24 05:29
mcdonald’s 974,7878955 935,1205958 189,1771444 456,5466274 793,3205128 498,4175343 2023.03.24 05:29
merck&co 862,3910254 501,1503752 289,815256 976,2093852 118,7202894 864,1201227 2023.03.24 05:29
microsoft 337,4290138 398,3681542 359,166655 149,3340394 804,832167 455,9932783 2023.03.24 05:29
nike 261,9108613 540,535179 232,382486 471,934879 429,9720631 244,7176338 2023.03.24 05:29
procter&gamble 54,2199073 927,1712923 940,7913737 292,2770304 221,6891749 645,5796791 2023.03.24 05:29
salesforce.com 706,7934097 913,5104013 876,3683536 504,1369874 279,435851 191,5105889 2023.03.24 05:29
travelers 82,6615573 604,5111076 633,8479396 229,6872090 68,1557603 858,80435 2023.03.24 05:29
unitedhealth 947,1499161 285,1675214 839,9302584 747,5449314 723,6609189 56,6002944 2023.03.24 05:29
verizon 30,5590121 737,3084873 602,9277869 819,6844308 589,4231529 196,2229644 2023.03.24 05:29
visa a 271,4242796 910,3389393 580,7686745 347,5271738 918,6320565 695,7576816 2023.03.24 05:29
walgreens boots 562,4418956 303,2859828 103,3579455 886,1320869 917,6235588 441,5195547 2023.03.24 05:29
walmart 551,2596503 204,1406897 683,3995237 364,9538955 823,2738273 293,4038431 2023.03.24 05:29
walt disney 43,6398174 931,9610924 272,6257120 719,8341887 68,213868 121,1704220 2023.03.24 05:29
2023.03.24 05:29 2023.03.24 05:29 2023.03.24 05:29 2023-03-24 05:43:09 March 24, 2023, 5:43 am 03.24.23 24, 3, 2023 20230324 05-43-09, 24-03-23, 4331 4309 5 Friam23 it is the 24th day. Fri Mar 24 5:43:09 MSK 2023 05:03:09 m is month 05:43:09
65296374311814199685668572432932321578184406819
271479848277443434819484901938263408151583452413195
54863059841693381904446395325064955804691635763156
47872264941896145382484427955360697667940559806958
1835245639433387522239555280286433971964616464556606
64523310772894313574251091632574829051513176365398
512576307712431674916166222633189822229694527750122
951997415578200682932686934318891909400506369155368
7136486859985016216610705759627790439784631076431481
4932654761341644585446538460467976435383074645625
9587948459739462471332383850754171696907937950189135
71266461372601871154270802879871118960394375779342
5731685207146456127151691856864054943785918496705
294666401236664672359731351953468686061818520309667
5180670673076165193863159320543522499341518650071643
371263183560489333829917614469464386009531648261040
864125892376179834770523543899791774404031918084
83063162292253916533914918224497347666237177524569
6356184062657350949034524451950926951094692475947999
22344109754245614903952725225233898368857130961525
349246089083724036433654416490288082707298230210
3051253731233693751845715965954064168174739447212311
670543713486981819952050671846243263455404475695312
12005062773561238479952556301238720772487150945438
47363567968581810654795565767961571670110547169576
892424693807736887267717836580955969643389325189810
954026447390878459292799275386326068925015479127981
458924768461923112926718170250318952493572475222722
1904262747713394247196790334823008217326197664594
367214629790702898212901445695923179518543574498037
167551795291838352448403222467759383227176532202385
9696524479016534318619308577974094445203708774504927
3945227347652163970169273141806016802244361633827906
34049826458545881004699231324634726985355328367
2465776242175726949578138914517561748011256399627337
877992741608289321105341152401949814876654455617546
3199795460043199587770164175588069604737599539109872
1919500835556972874182418252674628874392562957972329
822662669153854045990444839925842805751182504458
32534243204618194277928720686014348875477365836667
62329995879494488287360769691551298314947089463001
756172221676914241434918971807543929967275329071162
77286006788431223877462765894636690632087645354257
9995635395391263480982982060510922121126534221092580
# site
 stats hit
1 www.blogger.com 873,238 31140,961
2 www.google.com 6629,641 95965,380
3 youtube.com 2754,76 33299,684
4 linkedin.com 2016,347 16431,7
5 apple.com 1766,77 21251,245
6 play.google.com 5873,165 46610,864
7 microsoft.com 2772,634 39795,59
8 youtu.be 8444,565 31654,932
9 wordpress.org 8013,628 89182,465
10 adobe.com 2681,852 84326,544

1763, 1283, 3911, 6996, 3473, 547, 4106, 7891, 3165, 8885, 1642, 6818, 7120, 601, 9892, 4901, 8303, 6884, 7531, 6888, 3324, 6123, 6620, 7870, 2490, 8590, 4956, 2052, 6867, 7709, 8687, 8412, 8792, 9203, 9175, 7327, 3526, 9928, 7463, 9930, 4553, 4082, 3928, 1583, 8786, 7552, 1900, 4462, 1260, 7015, 9756, 2933, 7790, 3427, 658, 5203, 1877, 4717, 5418, 6597, 5590, 1676, 112, 8182, 9803, 1806, 9536