name last high low cgh. cgh.% vol. time
3m 974,4496724 606,7588791 184,3415440 664,8360758 818,4012035 838,8825446 2023.01.30 08:09
american express 876,2077499 266,7148586 635,8848987 793,8003544 859,4465298 174,1627496 2023.01.30 08:09
amgen 660,5736464 66,8414276 301,2011179 601,2751942 651,2065770 35,8346757 2023.01.30 08:09
apple 548,6983603 671,3667195 100,5089264 250,9761817 716,5152766 691,3514842 2023.01.30 08:09
boeing 400,4840123 152,2598437 930,3257665 423,5902289 899,4877536 432,2005914 2023.01.30 08:09
caterpillar 689,322799 476,3396617 239,5098587 175,7869777 209,8450887 154,3077826 2023.01.30 08:09
chevron 354,4029612 284,706912 918,9750046 422,3184130 459,5740139 578,3895589 2023.01.30 08:09
cisco 899,8500 979,7991932 489,4114441 999,1774750 444,4755700 517,6825807 2023.01.30 08:09
coca-cola 985,6914740 470,1936476 537,6232555 501,8905776 27,7853944 961,9444543 2023.01.30 08:09
dow 760,3834442 263,2194158 957,8411240 609,8572384 842,5887623 656,3305774 2023.01.30 08:09
goldman sachs 1,6562160 508,4439303 132,251889 127,1172146 716,5960692 311,2532254 2023.01.30 08:09
home depot 220,8122922 144,2455412 598,1050717 190,3580856 489,4528628 577,4459738 2023.01.30 08:09
honeywell 294,1864759 303,1359605 775,9596436 467,7754445 616,9745901 220,7476453 2023.01.30 08:09
ibm 999,3458856 864,7164418 942,1757219 969,1612793 988,1134701 407,5857007 2023.01.30 08:09
intel 219,5968159 943,7070576 50,5212874 153,3436652 708,4562434 480,4830014 2023.01.30 08:09
j&j 416,9461634 259,317464 920,4778204 779,9205323 823,6442514 637,7656606 2023.01.30 08:09
jpmorgan 820,6066412 927,8079873 720,3337603 394,9386530 930,3374741 646,9802547 2023.01.30 08:09
mcdonald’s 858,7987418 324,5665247 255,8035455 50,6708721 749,3079718 702,6704623 2023.01.30 08:09
merck&co 786,4820100 591,6094980 127,2279686 375,9462346 834,3020984 754,5547209 2023.01.30 08:09
microsoft 636,1479098 493,5664348 485,1390844 547,3441454 937,8706093 910,1928113 2023.01.30 08:09
nike 674,9601961 863,4238637 268,5663017 95,539599 49,6853204 663,1745731 2023.01.30 08:09
procter&gamble 913,386163 121,7478987 341,8750295 303,9765733 23,7959934 543,5083232 2023.01.30 08:09
salesforce.com 935,896974 852,8729038 960,7631385 66,6344614 723,9293983 59,9915023 2023.01.30 08:09
travelers 496,1526508 46,5440117 838,7089199 718,7512602 747,8393923 499,882508 2023.01.30 08:09
unitedhealth 714,8017784 65,7373610 598,6078319 246,5328495 697,981526 406,6578358 2023.01.30 08:09
verizon 861,4714683 293,5846256 401,3506220 576,8965665 503,6215899 441,3412440 2023.01.30 08:09
visa a 331,1591628 93,780459 998,5916629 167,7129767 394,2311205 450,9912130 2023.01.30 08:09
walgreens boots 839,6960217 524,5364815 794,9298156 195,6554653 401,4866143 240,8021504 2023.01.30 08:09
walmart 837,8162187 699,3405091 438,1392950 682,7683182 299,7742571 846,2970127 2023.01.30 08:09
walt disney 366,126605 10,7593611 244,4603269 750,827333 157,2746364 619,9505228 2023.01.30 08:09
2023.01.30 08:09 2023.01.30 08:09 2023.01.30 08:09 2023-01-30 08:23:05 January 30, 2023, 8:23 am 01.30.23 30, 1, 2023 20230130 08-23-05, 30-01-23, 2331 2305 1 Monam23 it is the 30th day. Mon Jan 30 8:23:05 MSK 2023 08:01:05 m is month 08:23:05
8136605884611374106710021597544471482999851497138098
46816732288924678693025533040226550501549574079437
854720389689748990412889323985583996438151580384981
86929504309727861413064338740065116383156761544649
5101819856815470501761276124926058963153732132303238
33801019506071562011463027144874551420675793617217
8177783293524806924064893123635043598429852933772599
7264438639492896347681464843066874382569626003990
5009107774999565282257614675202798359275781115689373
9819138831011174400325196214177230887369880117901342
42241235517355684861295728464706528704289387458907
746356212951715344025823448767634763365588691006191
38122532480998285217944180671223911829697585883485
42311063457753567316545593598953005261718129913717
4314305677838349569284178881467263397795945081118
887169740744892280889139509814941808806826964061246
362758574405588904231464039560391446821390472293325
224171644095923890058134481442531109391312441822348
90638435307521174161776478907613613198284939051017
981732128563774146617673105429895231558669001962559
4404980516118258978670963818834285343323821224003860
743939771009765921965266198429738385051960315745106
1479358368059394762713398876766956234825891052251
689216333609950384491517250843346534172776542649413
39591829722433718196783365288256149115433213324
1692186321099621203126585701570435968082888591598927
8400397172225312676649061358323189987391659912381110
101849896991926216025498335237547338872459161037
7102719523978479815617914387376083422355966064023093
3333124115236644655369291934447824306136385254486171
2314210576984415980772804654549188636666114922045286
1761226158405039981338071393319636825065672551453
2327983871283446745547212693779921869293352363454
62955034970394034972342990877499527915951301170331
2149128473691606432497631994184180509525555951729458
5798412227291695187315901467478896405963220424079559
65303684503166145609542333546368773856906323411975
903662722347332487895510750647448422223303926236556
438967103441744434025149119601867045747645195458957
76696477326531217229571962731062772188481072618239
47243863665261227977098498196029094274701841525732
3896951767059918792251447126170728219771442030126650
688713497619412316435183206336546205771532565303370
77749643641052236749457242612277817921638314672162
# site
stats hit
1 www.blogger.com 9996,820 66909,510
2 www.google.com 1561,765 28639,795
3 youtube.com 7283,729 43504,762
4 linkedin.com 2509,790 43612,750
5 apple.com 2465,53 17526,20
6 play.google.com 2798,954 10161,828
7 microsoft.com 8746,520 21101,259
8 youtu.be 9869,172 27428,987
9 wordpress.org 9902,944 49548,147
10 adobe.com 7074,782 94032,436

3754, 7614, 6331, 4111, 6859, 9650, 5326, 5135, 40, 392, 459, 1652, 5211, 6967, 2517, 8134, 3292, 7917, 854, 6474, 6336, 4101, 4053, 2185, 6952, 5842, 2832, 7303, 606, 1071, 5592, 9393, 4952, 8506, 9335, 3518, 1102, 7333, 6854, 9246, 2092, 1216, 2580, 2965, 2788, 6309, 3239, 7264, 3009, 3996, 748, 8015, 5131, 7003, 4863, 5791, 1336, 1877, 5526, 7101, 8876, 6693, 9110, 304, 9725, 4462, 1811