name last high low cgh. cgh.% vol. time
3m 510,4578447 644,7018896 263,6677550 488,5230605 49,9076985 478,3695255 2023.04.02 02:53
american express 35,997659 774,6294627 868,7003976 179,7523671 500,1537125 535,5815563 2023.04.02 02:53
amgen 57,1553823 464,7600014 623,2001997 901,1332566 658,5449359 835,9211620 2023.04.02 02:53
apple 213,3226999 444,2611690 231,9221588 631,2649208 22,4052326 894,8898417 2023.04.02 02:53
boeing 106,728432 642,6056215 227,1769792 187,2833794 333,6512786 44,9556932 2023.04.02 02:53
caterpillar 851,9445772 89,5095224 490,9240960 431,7022039 247,8749068 963,4771941 2023.04.02 02:53
chevron 797,5940673 742,8189902 999,6364981 709,1049299 709,3510406 710,9358969 2023.04.02 02:53
cisco 528,8977290 220,8603811 549,2626570 816,4004856 208,9050240 910,6967471 2023.04.02 02:53
coca-cola 829,3406923 399,759158 216,3623238 553,126646 956,2952246 831,9556909 2023.04.02 02:53
dow 931,5404866 61,6410639 891,7711720 577,4195468 669,7962369 280,2179083 2023.04.02 02:53
goldman sachs 59,960021 618,2661279 2,5284018 962,8301460 869,3618259 906,846931 2023.04.02 02:53
home depot 724,4591715 98,6805408 754,9290124 636,6861186 470,6968523 327,3610260 2023.04.02 02:53
honeywell 468,9041431 780,1369250 700,605005 355,7592736 157,9732271 26,1575285 2023.04.02 02:53
ibm 502,9882763 987,3707229 350,8937360 455,742518 353,5527736 755,1073034 2023.04.02 02:53
intel 482,3910240 793,9512848 88,1206043 312,5559004 25,928834 693,7251271 2023.04.02 02:53
j&j 154,476585 484,3098863 21,5098020 467,5225144 498,4550891 893,8481803 2023.04.02 02:53
jpmorgan 349,3486531 922,7017325 901,6772244 809,3832127 69,6024577 335,1561245 2023.04.02 02:53
mcdonald’s 723,6468082 712,7478091 739,4048501 473,8930754 453,9573367 203,4733941 2023.04.02 02:53
merck&co 467,6703763 995,9652168 126,8891456 813,4742903 238,7358289 176,1392254 2023.04.02 02:53
microsoft 413,9850584 522,4813016 587,8569354 637,3105779 504,3494508 59,2434351 2023.04.02 02:53
nike 754,5313230 137,2068094 489,3394720 680,9557983 10,6761119 921,1353134 2023.04.02 02:53
procter&gamble 565,7344119 609,8030561 470,7856262 942,8832939 770,4647194 365,3582006 2023.04.02 02:53
salesforce.com 322,20214 669,8253983 352,7271653 69,1057731 259,2053437 313,7471479 2023.04.02 02:53
travelers 545,9927859 703,5546637 669,6239610 690,2341551 359,2995806 38,8286135 2023.04.02 02:53
unitedhealth 86,9794926 712,8558913 444,765028 214,7658666 79,8828702 591,4299964 2023.04.02 02:53
verizon 610,6600983 536,8685237 865,8483518 616,4102575 841,3186176 964,5100353 2023.04.02 02:53
visa a 942,6548983 744,3009513 954,7814015 130,396855 761,8414721 895,2051059 2023.04.02 02:53
walgreens boots 918,1096686 971,9964991 992,5622373 427,6025743 223,9622647 471,877774 2023.04.02 02:53
walmart 810,867694 498,6517539 405,4629561 162,3479653 118,9059795 649,723331 2023.04.02 02:53
walt disney 687,7784813 112,4482749 620,75953 653,5379282 118,6243531 534,1098027 2023.04.02 02:53
2023.04.02 02:53 2023.04.02 02:53 2023.04.02 02:53 2023-04-02 03:06:36 April 2, 2023, 3:06 am 04.02.23 2, 4, 2023 20230402 03-06-36, 2-04-23, 0630 0636 0 Sunam23 it is the 2nd day. Sun Apr 2 3:06:36 MSK 2023 03:04:36 m is month 03:06:36
961040901835733999486757547457566726140876007102424
88481434534707027595901607146841148599147563489834
877216226633986341691085018638969944144635954038127
2819759842265997255135356998384133845960727979300
2008411215804609450898683073245691804514227541627728
695775199678959966081823876729778553337395681221678
13956515960896459728665131133225578398384482442148
66966686664212118465294515210663906455813902358
3786412280027951480553064095117541167080519567024
64404053645939869571635666321173347907514173003139
954573069607498125438090268341384797448899718588665
4351380913141583992223654848529684879846056788787
236468896446992252868066926529916304198308553692029
3847196746017279535832737465669643907687124107695
2112656144876957504178368469241849027679367269253
62364663715669939144124793394271484485634463382491
463782928111377799442472249646530305536311387307743
1313564752103019582471023303573381271043539438196
69082023910127297139856976598738813172683975959798
52871836479540833931534255406074501791311227255284
953691114826727879540516847794491991287160401413
462134092301278422765808427072141973847273318162369
643879263507918824519859290028434481239567875914134
8649118549257398407253967819474930819811635630365985
311750817900320047456706973304740374216854364343219
264415396077520419064886218632291773966957156852491
2082257917131555385179078788215749183303323423489895
66087703980680225084760729854270511704673170103767
51093145903158388496517277366048239183648155665014
68052331226566842443516124463413880563656470731310
746873791727781611189415455850744094625991540062989
9279896876137464547118908137329779384629367253690
94966455264254551239436507461026656396982447126488
11548069690765394974756032275059609388765233158013
123514236802446244202436892027605077438087667083909
2058781736194177391359261335696735753188848286433
360352042249873436261046487723099842012996970418241
107918835778054730141901333212823821162323896116698
399670789663876377231640112060804974312497914105195
309825919384353588233646204799247146262663526374700
498013806145498042745322825100517305838673726966208
696185227272463867631305344801852104810331292658192
2132536399345184398319571108105442881639706211473063
8410360783287489407760145877171644438467706018925059
# site
 stats hit
1 www.blogger.com 8954,555 62043,83
2 www.google.com 8609,67 92344,94
3 youtube.com 4268,584 92636,1
4 linkedin.com 3324,296 40825,75
5 apple.com 8969,335 66227,897
6 play.google.com 5059,446 34073,789
7 microsoft.com 2923,891 49415,568
8 youtu.be 795,364 7338,975
9 wordpress.org 9187,694 5723,780
10 adobe.com 7600,981 87307,187

7995, 8967, 5956, 9917, 6335, 4358, 2289, 3714, 7181, 1987, 123, 7, 2307, 4661, 6533, 7756, 8401, 5475, 6434, 3655, 4273, 3560, 252, 7754, 6662, 8253, 1474, 3846, 6061, 5892, 5034, 7120, 369, 7791, 7986, 9571, 9457, 8820, 403, 7140, 6313, 3849, 3652, 1565, 6200, 2305, 1104, 4667, 2018, 8275, 3903, 2261, 975, 3067, 7654, 8441, 5599, 1752, 9982, 8963, 773, 7414, 691, 3349, 4538, 2712, 9469