name last high low cgh. cgh.% vol. time
3m 153,7422969 8,4693324 352,5771191 363,3271852 99,6716718 633,658597 2022.11.29 14:46
american express 942,3142891 758,4849905 47,5737706 321,1558669 984,4641171 49,746440 2022.11.29 14:46
amgen 298,3212697 138,8236279 448,5495656 926,6007395 292,9331558 71,6432915 2022.11.29 14:46
apple 510,4328144 970,6088765 105,6040940 675,468235 918,4328036 532,9652976 2022.11.29 14:46
boeing 7,8522489 122,9907432 317,1697640 66,6143411 491,2033225 438,9386830 2022.11.29 14:46
caterpillar 753,3640898 539,447504 297,6094942 688,8075204 43,6585184 416,1467947 2022.11.29 14:46
chevron 263,911329 194,1809953 524,7254319 147,5305104 578,2674572 521,8940468 2022.11.29 14:46
cisco 437,5866406 508,9282547 790,9463567 867,5428510 311,4063600 588,6076919 2022.11.29 14:46
coca-cola 16,2756432 415,581627 934,8316090 205,1967738 922,3985753 378,4466781 2022.11.29 14:46
dow 124,5240618 977,7016880 791,4984420 596,2287399 85,1041225 157,8750456 2022.11.29 14:46
goldman sachs 51,239321 418,3609256 430,54979 968,4461462 281,3838296 504,2153025 2022.11.29 14:46
home depot 216,7092660 412,1381803 108,7898451 585,2318484 314,5620469 933,1054257 2022.11.29 14:46
honeywell 61,5292710 334,1455714 633,4911601 21,6838725 515,4385135 45,9453842 2022.11.29 14:46
ibm 444,134154 392,7251523 397,8958391 940,6126835 605,3525309 751,7129463 2022.11.29 14:46
intel 143,3357221 944,4562828 897,8783310 562,9582577 408,8958739 104,409953 2022.11.29 14:46
j&j 387,1244459 725,9021261 563,7696657 847,69706 783,2390405 732,1803260 2022.11.29 14:46
jpmorgan 135,6725775 793,7399846 26,5438731 453,1674842 879,3977255 624,7773639 2022.11.29 14:46
mcdonald’s 276,1854753 735,6836582 82,8394505 724,4683831 963,4495211 371,5268557 2022.11.29 14:46
merck&co 219,2180194 534,22678 457,2659491 183,5919393 938,9756031 332,9636348 2022.11.29 14:46
microsoft 519,7848546 131,3990712 183,7548859 177,4586363 940,9120566 143,217103 2022.11.29 14:46
nike 751,8669479 490,7154035 317,8606025 243,5356556 79,7760855 538,5356815 2022.11.29 14:46
procter&gamble 42,7205170 128,9805610 696,4595445 944,2155961 245,753148 615,4269790 2022.11.29 14:46
salesforce.com 830,7911024 885,7705617 703,279096 792,4546660 894,2823653 170,2113263 2022.11.29 14:46
travelers 143,4123286 747,2215895 189,2849053 757,2304485 6,8848917 211,7015422 2022.11.29 14:46
unitedhealth 345,1552052 917,5888352 231,5318055 16,607205 323,9014292 831,260667 2022.11.29 14:46
verizon 929,6235541 481,8241962 906,6508021 36,488871 64,7825044 271,2515446 2022.11.29 14:46
visa a 68,277474 482,728318 912,6930025 774,2570751 848,6915122 846,787275 2022.11.29 14:46
walgreens boots 224,8617243 140,5462254 763,9707301 572,6924922 594,530247 517,5002036 2022.11.29 14:46
walmart 704,5522108 549,7669573 335,8195670 19,4021247 847,5004948 475,7599533 2022.11.29 14:46
walt disney 194,2493303 18,417048 940,8629386 121,1641600 724,2598802 710,4878162 2022.11.29 14:46
2022.11.29 14:46 2022.11.29 14:46 2022.11.29 14:46 2022-11-29 15:00:07 November 29, 2022, 3:00 pm 11.29.22 29, 11, 2022 20221129 03-00-07, 29-11-22, 0030 0007 2 Tuepm22 it is the 29th day. Tue Nov 29 15:00:07 MSK 2022 15:11:07 m is month 15:00:07
282782496970396874258408250541146115190318165126812
905752581717573814423216520099028896900140673172613
22032307727984245298620105374438975279998319498481
639299516294812911679964794397306298622315689848316
2608984936196885524457221778878064797003528460433341
423763212919003132773796192139059968802490914971488
521226856728877184645983307347041373308157486934078
565555132354467292768144575823208376281631239685942
892359168235857487134471596447833899409789718459240
759477768748816996986234151919783308368926736548484
82961727848674228552959415474279265334219952826777
2832791249811645374260286391397499062005851449103052
7510767528834716182270016403359652261312933573258549
426996855675654148187479330589240357072472476161496
7253828946609260987715398067406792157382972674009046
909581593611941212124455841529798622972517673257291
39733849681496793534383518770172065397353847247764
54184572139252254478930430784145409628432427856709
10491595733239009966821820261823879034198198051253
545112602348759211206077712105885302594403864828588
6283440334376643601270062932852631455050816772853931
2145877877121232595196682578227158033871659343732
8793827093383135114631752960482850072903834543914587
82619770144070091286124446252662537340631504471645
534522592905177768924199113246301591322981201490
5046732272827272975333679251525932812303593177336
875291806725217791719014155696169001996324321288312
34959787174628687793579705738608138383222025738146
8784503474354724935957604251865554942324466873685559
923137652751650964438366306926688396604134532051450
412963718385982497846976563571187083592408214899923
27826500999304731529713580255145752616951123039296
55317070361785804081745694785582354786641340172727
435166291413443176128333816357699540996626342347223
29403674476769416723554589414973571334121958418972
350389739852196575771550812537793232844988657823325
20948184763927024128523364611064369841590957091208
395268143990644299713860691361647531192019834424
5352564357273548687014469710739116579841729460232239
22852838511268404749349510658345307967911360021640
944059012885490048933912766429969578333595583346782
35456399607928477517164145424276788402643074903773
150036695521065909517899122767217214340449073402213
94984285914653764066342287722734457197167812527839
# site
stats hit
1 www.blogger.com 5742,615 51780,426
2 www.google.com 8357,683 37537,106
3 youtube.com 1109,703 2039,690
4 linkedin.com 2399,972 9580,733
5 apple.com 3138,609 82014,566
6 play.google.com 8360,87 1093,976
7 microsoft.com 2837,224 4299,653
8 youtu.be 3489,545 43656,924
9 wordpress.org 1591,955 34865,995
10 adobe.com 6368,725 10040,748

1208, 6662, 5327, 4061, 2188, 9774, 9823, 5891, 9957, 5548, 6784, 6993, 8265, 2695, 7943, 9768, 4540, 74, 415, 1280, 3848, 5656, 580, 5730, 3965, 5939, 6055, 7075, 9870, 9824, 9940, 6963, 6021, 4345, 1171, 9037, 6678, 8689, 6239, 7792, 5695, 950, 6661, 6070, 7794, 4343, 5485, 2213, 8343, 7940, 2181, 4532, 1668, 6114, 7638, 8109, 7636, 5083, 7083, 828, 7044, 2610, 6476, 4033, 1379, 4331, 8948