name last high low cgh. cgh.% vol. time
3m 225,7608811 87,5508774 951,5724689 127,2854857 232,9433759 917,1814350 2023.03.30 02:21
american express 981,3172020 56,8420003 226,3366630 654,6770144 621,1459058 742,6919685 2023.03.30 02:21
amgen 265,6916968 647,289078 79,3979201 255,3032983 159,3407367 854,1100563 2023.03.30 02:21
apple 913,9810837 396,1444605 924,3129438 326,9056250 630,3812548 747,8555850 2023.03.30 02:21
boeing 718,4014175 533,3385759 547,2747655 31,8123711 966,6779904 841,452000 2023.03.30 02:21
caterpillar 76,957119 349,2347116 437,2026738 345,3496540 184,7403098 494,1082168 2023.03.30 02:21
chevron 54,8200098 14,6833993 202,7614670 539,9191823 163,715835 258,7102076 2023.03.30 02:21
cisco 347,2883024 523,3128111 966,3638574 358,422033 460,7065093 277,8960177 2023.03.30 02:21
coca-cola 909,6216826 246,929403 362,7397861 201,4152458 560,2149988 99,7610604 2023.03.30 02:21
dow 976,6376292 680,1393501 709,9380007 849,555616 227,3721363 369,1925958 2023.03.30 02:21
goldman sachs 736,7263837 235,1955628 433,5117138 92,3420758 134,3372520 435,4953887 2023.03.30 02:21
home depot 77,6361731 910,6368339 851,92795 398,8276375 647,781368 967,3561213 2023.03.30 02:21
honeywell 17,8165452 412,2424406 189,7800554 435,9246750 506,6698353 121,9393318 2023.03.30 02:21
ibm 182,2118181 282,3149454 549,7164236 810,6261081 353,7209685 263,2037685 2023.03.30 02:21
intel 730,6608361 32,3771565 739,9983935 733,7551103 815,1449605 997,36200 2023.03.30 02:21
j&j 925,4325871 928,4314548 103,485326 371,2839714 261,6521942 599,8094206 2023.03.30 02:21
jpmorgan 369,4092508 436,7212144 131,6984706 925,8604670 359,9563887 238,982794 2023.03.30 02:21
mcdonald’s 954,9709012 853,7697207 116,8509405 773,408774 284,7016355 472,3859499 2023.03.30 02:21
merck&co 750,8431188 670,105186 495,2688380 820,8639306 678,2554678 585,8083079 2023.03.30 02:21
microsoft 953,5101277 669,3132449 467,9063983 412,4212983 877,2649139 191,9931610 2023.03.30 02:21
nike 116,9643595 35,3993818 666,5063705 785,4161629 350,4552530 427,8448021 2023.03.30 02:21
procter&gamble 724,2466205 709,4021797 502,2938775 211,4560265 804,8792624 769,2705214 2023.03.30 02:21
salesforce.com 785,1807955 692,6629600 446,8828386 656,5615636 847,6901592 960,5131929 2023.03.30 02:21
travelers 197,7462771 929,5460189 202,3560370 391,9256209 603,995536 328,1047456 2023.03.30 02:21
unitedhealth 394,5382881 561,1974362 418,3300433 468,2032110 511,1597772 866,9565481 2023.03.30 02:21
verizon 43,5222918 518,8898137 213,4790571 403,4089806 226,3323622 955,4268641 2023.03.30 02:21
visa a 688,3458204 353,2910565 445,6802854 396,8388049 219,9565741 37,6361238 2023.03.30 02:21
walgreens boots 287,5041985 839,7974560 664,7055055 754,7065913 228,2721157 596,4402481 2023.03.30 02:21
walmart 751,9994115 849,9765067 332,8042281 403,201727 150,7558556 311,5954223 2023.03.30 02:21
walt disney 436,7070311 434,6547144 663,4704682 291,9502224 974,1301728 747,6386423 2023.03.30 02:21
2023.03.30 02:21 2023.03.30 02:21 2023.03.30 02:21 2023-03-30 02:35:04 March 30, 2023, 2:35 am 03.30.23 30, 3, 2023 20230330 02-35-04, 30-03-23, 3531 3504 4 Thuam23 it is the 30th day. Thu Mar 30 2:35:04 MSK 2023 02:03:04 m is month 02:35:04
5017635941752503530272990493073604396933699749424
7821672883765994835755648697478562144540329551299
388743972996037642487716836115829851875685815286659
7188330159379534149825506858365330563881307918579598
768377168055395433908542223275675721746524217129015
598897439586671017662205611856098518469886038863494
5150524899965036682171631923829346479721907060869510
6037503865224736435230054469400933555595960585462
80178894623679224461146062123927519990422651394043
57914976522727995199051308288327077579831150291984
974856392318389126812853238451492435800658812205140
69426883522260484212290565934284496746895497828114
32605348863856764012375464981471061907241571997317
51499053467259425631477720149183262370650376109
764918433605179759384282646164321201999841966023463
2641513109674803574611510341802391452194628763678
526920833384980326207173117793830637991957140674414
732795785844688195630132967265757317668962027097972
7991637170509693151282328943427019467588737684369987
5773566649765782606084497839402961606258492876662806
5833839296851695998616483882134283247212074299835
658048702541626652384794881853034588172665377203057
9304821728406638418284131802472799748357310418703483
9874842110423415686340543965267830427312475873755788
492817536179961345572324991242262685220156898413011
51657713864860910504243938713176770895519491868943
263776333382603337493734951271455446255382427990318
27165789257442886196864918178957923435505494685642
692868466814675012206052896548443586015905274464743
13661051920638427883274842703412074910251070915414
331862953589284700224959969509078007840537747635736
955457978969782612017592864616882231791299507252546
6836291425805398743445051964844361904147822895333698
1852727235777704667889588661644116518870795871822936
848115491952312757973330319337842083854256086927286
95376989287649417648782561157478712194522821334757
155334321868930554404326660672722748805128318956074
381750768375856846747741580995359478799881252851
4208636554609702405471659883763334034870511899133328
3622993786626217442652072212220441705008674210161766
7074912925774981722266588668511452103135670294999107
120785262543562532781338652394987916392649012309015
6928964047546155164475327792134431651277530597293973
32985842313382688032532818573669380857510817188852
# site
 stats hit
1 www.blogger.com 6023,243 85802,772
2 www.google.com 6397,480 10158,160
3 youtube.com 640,333 47311,341
4 linkedin.com 4154,751 22110,974
5 apple.com 35,717 79171,421
6 play.google.com 4535,364 35877,970
7 microsoft.com 2208,432 7714,395
8 youtu.be 5028,313 27980,105
9 wordpress.org 5553,138 87681,195
10 adobe.com 6177,979 35478,682

8279, 7265, 2436, 5817, 4914, 4138, 3613, 755, 4601, 2951, 7499, 3282, 2769, 5053, 8779, 5665, 2093, 2840, 9926, 4132, 8682, 3387, 2098, 218, 8842, 4426, 7169, 5217, 2938, 2490, 2139, 8773, 1083, 8759, 268, 5847, 1160, 1244, 3374, 9955, 4629, 8555, 2088, 1735, 4041, 6741, 2378, 410, 7126, 4468, 2059, 6343, 9548, 6475, 9046, 5137, 810, 5471, 7462, 7921, 1429, 7682, 175, 7267, 7259, 4693, 2050