Statistics for 2023.03.25 01:58 stat 559 №7847798

name	last	high	low	cgh.	cgh.%	vol.	time
3m	407,9147186	448,7181653	944,8975689	103,3853365	226,9526983	170,437378	2023.03.25 01:58
american express	527,9813616	104,8780196	641,7972545	153,8193307	194,2695371	250,5016720	2023.03.25 01:58
amgen	738,3603873	290,7938235	146,2709665	154,5519836	186,6008177	270,1300574	2023.03.25 01:58
apple	498,3730095	515,7242265	326,6845910	768,8526338	666,8720098	730,3074466	2023.03.25 01:58
boeing	669,8835797	127,8630874	153,3760997	365,8911398	736,6550087	685,8816540	2023.03.25 01:58
caterpillar	926,8381332	434,1116601	439,7037864	242,9373373	77,7571111	661,4025035	2023.03.25 01:58
chevron	442,4295280	255,1076546	302,9857906	415,9708020	869,5418784	834,224869	2023.03.25 01:58
cisco	918,1986487	913,6544649	853,5985899	536,7796325	437,9697563	891,8756737	2023.03.25 01:58
coca-cola	673,1330099	813,7503385	890,4745746	153,3318230	904,4079791	440,2056403	2023.03.25 01:58
dow	394,8545786	177,2631398	397,103316	286,3144349	209,1992533	968,626377	2023.03.25 01:58
goldman sachs	798,5050184	842,2345660	475,7335626	111,1483174	866,9232506	898,7566933	2023.03.25 01:58
home depot	398,514977	89,3019277	460,5279937	508,8532464	383,6840101	117,7790291	2023.03.25 01:58
honeywell	694,4020128	94,9033220	601,623636	965,3991090	567,8082297	634,421567	2023.03.25 01:58
ibm	542,7439147	191,4083646	667,891298	165,649904	141,2535740	367,6001041	2023.03.25 01:58
intel	781,8744858	453,1641399	558,5697366	943,2528375	971,366329	157,5730152	2023.03.25 01:58
j&j	99,1221190	972,6663783	930,6057992	708,4721407	350,8990089	880,168791	2023.03.25 01:58
jpmorgan	988,455630	82,1287659	299,4487873	729,807047	323,1822204	245,8817690	2023.03.25 01:58
mcdonald’s	752,1880134	135,7237061	225,2907658	297,3236426	413,2688455	990,3432333	2023.03.25 01:58
merck&co	874,6985558	815,2243585	597,6958792	241,5857032	741,3231069	714,405792	2023.03.25 01:58
microsoft	772,4433390	122,951673	625,3661283	976,3775162	554,1115426	102,7787879	2023.03.25 01:58
nike	402,3979435	103,8151931	667,924512	159,5414336	791,9738003	766,3885715	2023.03.25 01:58
procter&gamble	670,70297	974,4111217	330,6887436	452,1020307	132,5729846	198,7576418	2023.03.25 01:58
salesforce.com	939,1741342	136,4932544	286,2363801	272,6879851	634,3744726	503,3011125	2023.03.25 01:58
travelers	467,6616045	842,2579307	635,6083382	646,3050842	615,6207767	716,9455043	2023.03.25 01:58
unitedhealth	310,1679066	48,4416028	741,2447329	200,6800038	419,3344025	174,7045437	2023.03.25 01:58
verizon	571,4453003	393,2051061	819,8957068	506,2866965	557,3487646	545,1927159	2023.03.25 01:58
visa a	957,1911292	498,5724704	812,2140059	518,1214261	382,5655095	563,1228035	2023.03.25 01:58
walgreens boots	810,7622734	803,2291093	97,9760654	933,6674583	421,3261816	872,2411384	2023.03.25 01:58
walmart	222,3787828	528,7791995	727,724619	971,6846500	264,4697155	257,754968	2023.03.25 01:58
walt disney	684,7750949	197,656338	341,7599517	189,1508468	522,9912445	380,6189008	2023.03.25 01:58

2023.03.25 01:58	2023.03.25 01:58	2023.03.25 01:58	2023-03-25 02:11:53	March 25, 2023, 2:11 am	03.25.23	25, 3, 2023	20230325	02-11-53, 25-03-23, 1131 1153 6 Satam23	it is the 25th day.	Sat Mar 25 2:11:53 MSK 2023	02:03:53 m is month	02:11:53
3137	3887	1590	8617	1577	2653	6128	4938	2071	7663	7662	3228	204
483	8536	9789	9536	8070	9974	6502	3095	3852	8654	48	4481	545
6029	7402	8508	6348	4557	8715	9812	5218	3470	1335	874	5788	3974
251	3546	595	4568	5806	5882	119	8289	4532	5617	7885	1468	5651
4405	1869	7273	6832	2915	392	5424	558	8351	1745	9509	4740	6025
4212	1844	9834	1300	4627	3821	9390	8885	4218	5980	5614	5451	971
3634	85	8335	7150	4158	6426	8685	4029	2510	9241	3201	5704	8233
3511	8676	8643	191	1967	3023	8703	6099	2636	6180	7289	83	84
9986	2463	7104	1901	454	8089	9270	9169	9171	9471	3000	53	8770
7868	3869	2135	3739	2072	570	6622	4515	1667	4765	6076	8708	9205
7653	885	6599	5275	6705	4322	2006	1286	366	3598	2617	8665	6101
1317	287	6514	9779	4361	6152	6844	7045	3298	7559	1625	2491	2804
487	2489	6209	1395	4326	4433	5307	481	8429	4313	8490	4523	2194
3972	1368	9792	8245	8441	6086	947	7743	4516	4173	4506	2322	8074
6429	6860	8742	3307	7607	1964	5378	303	238	1874	6628	1029	1386
3401	4352	4518	4070	9402	2208	2921	5806	5665	5287	2647	7217	3505
910	4645	67	6002	9519	5199	1895	6399	7308	3917	4203	4297	5550
5014	1463	6611	3052	4666	9299	7537	1186	2405	7335	7183	8122	7755
680	1813	8994	8995	5345	2827	6860	1515	8159	4975	1786	2424	6183
3763	705	6627	3569	7614	5266	3017	2214	9007	3335	5231	9573	837
7585	480	2867	8071	5759	4956	3137	1888	9177	9013	747	463	8541
5574	5899	9472	9671	7250	4192	6108	18	9277	3632	1556	6068	4199
8587	895	354	5241	2878	9736	4663	5085	2305	8805	2256	5476	9246
8695	7599	2128	7554	3313	9490	4160	3265	4915	880	6782	1192	5506
3668	9334	8012	8228	922	1796	3378	6383	3661	5235	4436	4853	149
8499	7220	4787	4985	3801	2149	8606	2384	1545	5509	8629	8468	6095
4013	8219	2580	5502	722	687	4409	8702	6516	9627	7708	4660	9097
2386	7152	469	9427	5325	5405	1807	1115	1832	6980	2081	7841	2395
2877	8765	343	9537	9631	8658	8693	1065	4809	223	5364	1447	2588
5839	5233	5976	5287	82	5891	3123	9624	4580	5762	2412	8515	6493
4689	6221	1465	7704	292	4806	8420	1208	4505	9832	6110	2444	56
2440	7490	2448	6871	9454	728	5032	837	6597	4723	3567	2134	3356
7810	114	654	6435	1485	321	7551	6690	6931	9297	1558	7024	3698
5509	3988	4075	4663	9663	6741	3459	4980	6581	3553	809	4992	8250
6000	2831	5863	5529	7203	1648	3791	7181	7409	8756	4418	4919	8606
8453	5833	147	1975	1530	1315	7688	6661	382	647	982	8201	443
5073	588	1089	7276	5742	8753	398	5554	7340	230	2577	4452	8173
1278	5170	8992	7081	3920	8619	5090	8617	2076	4125	727	871	5465
1567	6671	5348	6114	9668	759	4684	4917	5875	7661	3849	3505	7366
9437	5187	1683	4817	6493	6300	682	7711	2715	6120	5696	7638	6484
3093	9460	4220	8694	3798	6160	8728	8779	5259	994	901	5364	1340
9014	4416	464	5486	7967	8819	9112	7035	1231	7923	790	9469	6150
5492	7389	2572	5809	1900	4497	6195	7091	9123	7630	1472	1920	8869
2575	4493	8706	236	6816	2496	9795	8896	1781	6754	104	5073	2034

#	site	stats	hit
1	www.blogger.com	6544,660	39529,594
2	www.google.com	5462,667	85118,380
3	youtube.com	1155,724	25033,114
4	linkedin.com	7471,860	79534,28
5	apple.com	1093,58	725,549
6	play.google.com	9473,437	72677,457
7	microsoft.com	1117,614	46672,700
8	youtu.be	1211,241	90260,776
9	wordpress.org	8995,298	36922,446
10	adobe.com	9641,221	82542,80

758, 6910, 9887, 447, 7260, 9937, 3203, 2740, 9167, 551, 8759, 562, 1998, 1379, 3273, 3641, 4106, 3384, 7738, 4456, 9766, 6620, 8892, 2308, 9093, 9626, 1164, 9589, 5206, 7363, 3140, 2507, 1553, 1238, 9722, 4287, 85, 2455, 266, 7034, 7621, 7210, 6847, 1946, 7765, 530, 311, 8149, 8928, 1153, 5079, 8137, 6345, 4139, 5353, 5969, 7831, 1758, 9976, 6730, 3010, 8644, 297, 5183, 6178, 7873, 1774