name last high low cgh. cgh.% vol. time
3m 90,4182078 694,5728021 454,298678 451,4088354 700,4681715 824,773653 2023.01.28 22:34
american express 759,8425688 11,9349923 702,9141221 975,5328298 565,9592434 345,1172357 2023.01.28 22:34
amgen 960,4267162 565,9732390 511,2111044 178,6002942 629,8719467 173,835063 2023.01.28 22:34
apple 901,6239907 492,6020421 93,3165609 679,8514984 159,6898833 786,8610096 2023.01.28 22:34
boeing 604,7615803 394,1688700 721,7383925 286,6812723 165,8512005 654,6759220 2023.01.28 22:34
caterpillar 63,8325273 276,6916170 704,4493124 775,6062885 74,2674648 209,1654650 2023.01.28 22:34
chevron 584,8877378 17,7431552 578,8034540 604,1816265 565,9980041 351,2858579 2023.01.28 22:34
cisco 736,6366021 967,9015052 488,6216414 577,5501073 454,8536433 242,1586426 2023.01.28 22:34
coca-cola 303,168474 765,3762585 285,9732615 542,8683377 861,5586869 611,4386203 2023.01.28 22:34
dow 362,2156575 620,9271750 214,9707432 213,9500580 607,1801630 851,951477 2023.01.28 22:34
goldman sachs 802,4289904 645,2559729 283,8869792 415,5855892 903,1795465 961,1881386 2023.01.28 22:34
home depot 153,5035711 57,138072 63,6679689 452,4243987 883,726742 352,972878 2023.01.28 22:34
honeywell 44,5646064 48,6507625 745,8989089 746,5465736 328,3911652 802,6105328 2023.01.28 22:34
ibm 278,2171619 196,1819709 397,1579695 370,5495163 661,4265856 563,7237985 2023.01.28 22:34
intel 95,157508 149,9781807 89,4997706 76,1318423 65,1228142 782,8091462 2023.01.28 22:34
j&j 22,5285149 356,3496222 919,1582662 960,1978244 376,1562768 380,7721364 2023.01.28 22:34
jpmorgan 314,7499046 322,9757868 177,8849760 699,2710446 900,8477823 249,9891517 2023.01.28 22:34
mcdonald’s 348,3246937 121,4119298 448,9035986 221,4692309 432,5767957 819,3517936 2023.01.28 22:34
merck&co 735,7790080 550,1104898 935,9294132 882,2495311 679,2042787 226,8558079 2023.01.28 22:34
microsoft 90,9249030 127,9899814 772,3760777 979,1202381 701,1001269 532,1482792 2023.01.28 22:34
nike 4,7532437 617,4358389 330,4363630 787,651011 216,3372503 176,1506557 2023.01.28 22:34
procter&gamble 267,582170 400,9459811 263,6255045 801,3517503 550,9286414 342,3230927 2023.01.28 22:34
salesforce.com 305,3208646 443,54903 421,9754984 154,4247168 729,7712794 860,587814 2023.01.28 22:34
travelers 208,6481880 124,4230132 985,2994733 574,2521016 358,9738555 198,6201858 2023.01.28 22:34
unitedhealth 599,9998716 971,1497673 928,3136676 473,2332319 634,9161906 239,555235 2023.01.28 22:34
verizon 891,3924915 480,6204310 164,3407958 679,3714131 988,8030947 794,9744220 2023.01.28 22:34
visa a 103,3680950 227,4602581 342,4246062 81,9413102 425,523799 91,3529906 2023.01.28 22:34
walgreens boots 366,5639374 586,5796 480,8249445 57,3718168 218,5363433 992,3812068 2023.01.28 22:34
walmart 877,6714599 752,8661228 475,5470460 840,5771224 915,670681 38,2570913 2023.01.28 22:34
walt disney 492,1178243 199,9161519 171,2894789 269,5362516 853,8553648 537,3335440 2023.01.28 22:34
2023.01.28 22:34 2023.01.28 22:34 2023.01.28 22:34 2023-01-28 22:48:12 January 28, 2023, 10:48 pm 01.28.23 28, 1, 2023 20230128 10-48-12, 28-01-23, 4831 4812 6 Satpm23 it is the 28th day. Sat Jan 28 22:48:12 MSK 2023 22:01:12 m is month 22:48:12
5930897869776531684377131493845822719949374624572
92281939928131154151695197842057797462191372434962
373521235248143173027562264689984553970928939944501
31134985447949770259646918498145559972220371332835
7772453179587016571716618096195871414689788770322703
5784507346561446511768292345362787592691946418586786
43997353288411379755800497860380484352695433973826
947670125428778512591791654406871763222244217353
968470183609919327532031740057891918986841960473329
172948441122983180374631406018482126633256327042453
7405717267684482798161393743125114045757140224991969
4857661057935808474718644188483276564502694742189157
8672365367175311581973414068420213175776871547222338
912243722173993436834335997797177894059643686869
9302629932598194369867361922823349678757676108435
7702357558856161451576047049307549332077979254728870
292528418341622300634223078797857113426491981280
14945898005497474075577437894783163219100911212007
8209849321926240766060305866283696713277834297947786
26362945267468456419808168529196248484220637316772
70753633736837659091464760567908985487961896878961
28278375476361643094663384251233267411552985898298
59099449187775601874570171815688295371587104393
4520464677581802542394833929530593935638140363696314
663352099262400625464461897080252866980815834192161
2940794936144276560585517444137454421788879654202823
780542222608449464145137692942273526574357520695482
149468790298505237928430137837638788902442284967
88331220390052154069639524063765605222753882077222
5669526853639670841578156936674658033449651015672495
3339553291516578368520200910755641707558592959687
80872535358128264327090485119232431304375415158176
29696132327539084799168115565124609216947324628105
5902967667191548529970696303471794742386958221563
763755896240536155688559492919383063386548781586271
332406426453919744197246075488024078491180669118087
7482709092715843931650336720339352741734410099628484
41437437718447386701694307729994243583616271036009
2035379377375914164927370381327372156659911951
8004472559983260119832893161127831746804366201290
2429333943234322349156077345126741862592832647808
26919421261212626229128017233465959589179589522849
7301255274199534922486895089117845779996308190021962
753624525792649748603586755653832944361799558206859
# site
stats hit
1 www.blogger.com 8900,395 58601,788
2 www.google.com 5906,566 54060,682
3 youtube.com 8108,579 26100,786
4 linkedin.com 2287,96 27184,621
5 apple.com 4539,712 69559,735
6 play.google.com 3650,640 6402,528
7 microsoft.com 760,512 32703,970
8 youtu.be 931,127 65542,984
9 wordpress.org 5204,242 77008,111
10 adobe.com 8071,311 79266,618

537, 1183, 6756, 6028, 4340, 7516, 4016, 1498, 6062, 57, 7748, 2526, 7588, 8232, 1561, 9591, 8447, 3586, 8158, 9069, 2989, 3237, 9376, 6130, 5928, 2760, 6074, 3837, 8919, 4355, 6478, 2575, 4719, 126, 5775, 5373, 5779, 5768, 3343, 592, 8084, 2946, 8636, 7818, 8851, 8032, 6117, 253, 6768, 3710, 9573, 1306, 7691, 505, 8970, 304, 4447, 1211, 31, 635, 1200, 4209, 9274, 8151, 4840, 8583, 943