name last high low cgh. cgh.% vol. time
3m 284,8867061 64,826429 447,8611047 375,678877 520,7401705 934,6595770 2023.03.28 11:08
american express 385,6939175 790,6557933 54,8240994 830,624650 964,3000034 671,8996300 2023.03.28 11:08
amgen 154,7526652 877,559007 510,5291215 659,7943954 416,7226152 877,8631681 2023.03.28 11:08
apple 584,2522266 931,1036184 992,8654767 763,3768681 559,5532929 33,6131809 2023.03.28 11:08
boeing 378,8633019 675,3421260 164,3466875 242,3172349 100,1196005 373,6095254 2023.03.28 11:08
caterpillar 649,323493 404,645494 755,2809589 927,3386843 533,8587732 442,5255825 2023.03.28 11:08
chevron 724,2054980 902,2836439 759,9351120 896,1361830 798,5724705 478,9617190 2023.03.28 11:08
cisco 919,7200649 279,185105 839,6520893 628,4883873 684,319565 553,4394030 2023.03.28 11:08
coca-cola 313,4806542 778,8461008 340,2203898 372,636772 426,2741339 347,1846785 2023.03.28 11:08
dow 210,2441457 321,76595 816,7991705 969,7357741 519,2483322 754,3589007 2023.03.28 11:08
goldman sachs 900,3823204 847,5848600 414,4002247 25,7271922 880,8023500 573,2203061 2023.03.28 11:08
home depot 23,9449761 284,4486275 219,6313042 633,4283556 875,9541674 436,6920660 2023.03.28 11:08
honeywell 753,4053934 428,2725732 654,1821246 631,5541471 564,4787619 139,9787218 2023.03.28 11:08
ibm 879,1632699 706,7598653 965,2792067 980,9883596 224,2641545 437,4432926 2023.03.28 11:08
intel 895,702929 871,7709085 25,3076632 463,7777981 713,8908144 51,3667822 2023.03.28 11:08
j&j 73,6818451 921,6373839 161,599361 616,395933 223,3220194 799,1888257 2023.03.28 11:08
jpmorgan 601,7796299 178,8254088 44,6141722 269,9392430 684,1403495 710,7089253 2023.03.28 11:08
mcdonald’s 448,1731258 487,1610691 64,5370945 528,1368792 219,4487803 774,3795464 2023.03.28 11:08
merck&co 509,3903686 419,7319222 712,2185982 920,3136140 998,979331 139,420123 2023.03.28 11:08
microsoft 712,4077241 981,3965703 548,6914067 106,9960860 864,5922189 157,9284727 2023.03.28 11:08
nike 130,6850063 66,3482529 134,8396148 728,6425029 230,1469388 375,9423712 2023.03.28 11:08
procter&gamble 366,2951729 256,3637649 393,3950079 406,1052113 802,3870324 502,3508054 2023.03.28 11:08
salesforce.com 79,6072771 347,9429714 200,5040465 871,3288094 189,9367958 677,3228392 2023.03.28 11:08
travelers 776,4048614 965,63938 552,3397671 948,9173371 635,2047501 281,280460 2023.03.28 11:08
unitedhealth 600,6868791 134,4024899 74,6350387 753,1523504 243,1001866 96,4418117 2023.03.28 11:08
verizon 604,9667658 770,7932857 903,4476831 117,6799720 852,814669 686,4043446 2023.03.28 11:08
visa a 421,6351307 322,561739 840,6027835 85,4396387 290,2174769 842,3635738 2023.03.28 11:08
walgreens boots 852,5954238 516,948312 695,6112459 537,2998434 578,3072637 94,4815730 2023.03.28 11:08
walmart 755,2092538 162,6074912 291,8479106 12,7119546 483,3335174 768,3229220 2023.03.28 11:08
walt disney 936,8523482 762,2259633 70,6046892 589,9223405 200,1054612 18,8957234 2023.03.28 11:08
2023.03.28 11:08 2023.03.28 11:08 2023.03.28 11:08 2023-03-28 11:22:12 March 28, 2023, 11:22 am 03.28.23 28, 3, 2023 20230328 11-22-12, 28-03-23, 2231 2212 2 Tueam23 it is the 28th day. Tue Mar 28 11:22:12 MSK 2023 11:03:12 m is month 11:22:12
5539294828876161937978872354268826885052354319103207
159113051429250454542139371384993753264189179807162
425411122041722325183517526114554181182977254692618
898543022120521860175933692988949389083807975973766
981640365943031553494518381617232063497838025094516
196298489480496220979269245127755537368297148244668
49016667764152883557275888487244994958922334332234
7164287026190077187355343819721522510267647419300
62323233135552322277756709800366752169403870037490
587348915504617818551787756949086386492646090239562
6022812343318420959475384750896294297331524951162608
490720446911031973815223180812653256440280210044785
610179921476340736579067843375758004797654680090
9961973473444646454382337802991239923351711946853074
3400643294754582113750437261190544681089541421342829
79136849985286037382674954124595944169299812043015
9167538044019509427914985643547135552128959613043218
23998387103856195499710621084189127294323789610296
6226296859003865779184013206301446501921829248742
9657980675561551547458891737424080074964659068174272
57531942496284598018331923880331423478411529415792
4488113896425954138396847494628837288423621783406
732433715876572366183903519910209513436684896924841
975678939310950983325392397941897271585949825145238
90657093698289231191914490324768608359965109080
628098704955644728408897830399958426681523606281184
9301941036999973720625036975708171044778377680076532
9880133413868756901464836023391373423867675998048070
4739416964438429511284096096322640878187012082543
5708950259269853551141434070375331219901145317876630
354739458045244687895451264302589944660957371087222
5782793166624840432160135645557675956712358867696
956249323363579231245301651694238629771216808012269
2584970536135082605092572599929957527242448959534953
56795267367661028129264882571654539989321515651819
5262234144045967596675203024178188584367755147634742
308863055326781780891475273898924792060827427289
535457358965488272868363892848763621638550941631265
206693298954661424854378076489869230632127109342
85191647374817909346486812074013255554179524411012
6615671919399460502254377647889936724759999122538916
20845071118681676422074234030839072557608698247301
88583593600913055373576083110750995252122133601964
628916016859691944019130529522907483953568427988
# site
 stats hit
1 www.blogger.com 8062,395 13472,184
2 www.google.com 5908,80 18438,770
3 youtube.com 1080,915 92939,23
4 linkedin.com 6009,126 71433,647
5 apple.com 5654,320 55963,560
6 play.google.com 8486,509 78806,987
7 microsoft.com 2565,128 93971,515
8 youtu.be 8118,419 31338,618
9 wordpress.org 8128,449 80175,404
10 adobe.com 5273,987 17277,636

1022, 5020, 3721, 7928, 7083, 5397, 1399, 4729, 4657, 793, 3009, 6967, 4990, 2763, 2729, 3862, 5692, 6024, 368, 6325, 7470, 9615, 6981, 1544, 4219, 477, 9309, 4716, 8445, 9148, 6593, 4923, 1890, 1697, 4898, 9708, 9742, 1236, 3667, 8360, 5117, 5111, 6280, 8723, 7305, 5897, 880, 6181, 1765, 5027, 5899, 9030, 4058, 2362, 3046, 5608, 9558, 2587, 544, 560, 9180, 1745, 7275, 2828, 5803, 5702, 2589