name last high low cgh. cgh.% vol. time
3m 688,2523863 130,5741721 212,8539357 988,8262262 145,277034 988,6077300 2023.02.06 02:26
american express 66,6281816 677,4018588 475,153585 806,6003512 969,9986925 96,1707025 2023.02.06 02:26
amgen 208,1138761 609,6839055 278,8978216 793,9659709 151,9223933 540,3623300 2023.02.06 02:26
apple 776,5290253 189,9205614 557,1774368 528,6218610 805,2053130 24,2803343 2023.02.06 02:26
boeing 221,8298307 880,1903674 828,9767572 361,364159 91,9700848 720,3685757 2023.02.06 02:26
caterpillar 868,5132136 335,181141 436,8746894 381,2119358 404,5690003 133,9604433 2023.02.06 02:26
chevron 746,6607884 582,5520553 866,6060240 832,867729 436,7130749 277,2643777 2023.02.06 02:26
cisco 690,6382100 301,7804653 608,211149 149,4762011 534,4835874 494,9699354 2023.02.06 02:26
coca-cola 358,8747592 182,7619914 444,3143682 722,1901963 975,3047388 742,8412579 2023.02.06 02:26
dow 910,5746410 928,3466174 288,2051709 611,9775479 843,9117886 758,4516756 2023.02.06 02:26
goldman sachs 932,9070540 927,4672320 391,4221917 437,7489181 297,6190384 511,7407102 2023.02.06 02:26
home depot 933,2333440 930,9085630 538,6731580 750,4488456 248,6778515 795,5355148 2023.02.06 02:26
honeywell 883,4064580 513,7264032 318,2710757 178,2511500 178,1059553 718,5687709 2023.02.06 02:26
ibm 528,1555491 318,8250978 774,8285983 566,7079939 62,4967143 616,6000251 2023.02.06 02:26
intel 170,3663777 49,4176713 45,8443336 953,9272514 251,4662487 654,5690380 2023.02.06 02:26
j&j 737,8317332 820,9154539 937,5385697 484,4658354 694,8019137 291,4687061 2023.02.06 02:26
jpmorgan 630,8567409 177,6924543 354,7932568 293,5233274 160,3413499 941,2038634 2023.02.06 02:26
mcdonald’s 186,8941846 131,4364749 361,7847693 6,977575 616,8257006 14,5541908 2023.02.06 02:26
merck&co 364,4974361 21,583890 300,3109592 527,9298617 168,7037949 622,5211552 2023.02.06 02:26
microsoft 497,9147952 45,6566860 256,9854812 860,4418284 879,9916641 878,2400990 2023.02.06 02:26
nike 776,8838160 338,3929357 709,3510678 947,737868 848,9671526 133,1478536 2023.02.06 02:26
procter&gamble 278,6592707 78,4458117 363,7000311 966,8601172 615,114494 517,8709712 2023.02.06 02:26
salesforce.com 996,3773525 313,8765962 369,1911027 117,1454499 75,4545516 538,7844351 2023.02.06 02:26
travelers 805,4855120 858,6541232 453,9903975 802,7307761 650,8796920 177,127338 2023.02.06 02:26
unitedhealth 580,1435545 872,1945493 155,3896541 66,1519343 767,3783200 29,1360232 2023.02.06 02:26
verizon 569,1452256 282,6443412 600,8198585 429,4053964 306,2869981 60,7580349 2023.02.06 02:26
visa a 278,8614963 489,9270637 741,6653987 939,3209112 809,8126484 515,9639569 2023.02.06 02:26
walgreens boots 203,5809809 116,9693090 959,1444216 106,5287234 290,3868051 173,8894243 2023.02.06 02:26
walmart 207,6018408 295,5120340 888,3543401 270,1662344 216,7588798 94,9570245 2023.02.06 02:26
walt disney 424,330955 278,2332315 845,7933960 197,480463 375,3130795 18,3336776 2023.02.06 02:26
2023.02.06 02:26 2023.02.06 02:26 2023.02.06 02:26 2023-02-06 02:40:10 February 6, 2023, 2:40 am 02.06.23 6, 2, 2023 20230206 02-40-10, 6-02-23, 4028 4010 1 Monam23 it is the 6th day. Mon Feb 6 2:40:10 MSK 2023 02:02:10 m is month 02:40:10
122774723557162931452624983501678576815736666461119
904473008825100436212662773230654833991761944355962
658070999733194785225558706788499611704160910736385
9299912426187867340058594630611739069366291234052352
11506539511583531098994068765638686926137979869621
71551280395846419541451983517475847774982291965
65043528489149284430201764964997613689998374801200
5622990290357537252998084742886513404975280658358012
6574276372012847483269704340342332163590637254491
561630256142912055373156461713828179041635343656370
20181151662568323943331339123545687150253009666538
761445345172407830593088352286429962549995841621060
57783803674512175400783027111807789280421498957624
4997131312486783340664664805101113413522951920527941
107530277688484408060916780438841195109182788507970
9647716862865423694073362111915422777697917758576944
73630304163872726495734324879739353074910890212014
8619248355531357192312606850566172102934164469139957
672824717499517006287540873882544668697153109184
695574513017588895977284271850512651389448372636941
543045027652511836857321367731748762939562690632121
1850489737996822584097565802387723786862389497281663
2422136942703926200994936024641636833902375128035974
234835291055473549356428171214264792996394451124237
4124947437365799583132159277957081252567540484311941
50772195914635344407208735370913604427412859142665
289747153469189091058029319155462705343734666162214
138129774443896903119501051872365111547231149544046
27876159765441279097314437293573094673248637295298
628317868671536757211247140326932132458267649767368
264974927135819841033492169728282763304125030299822
8259511125867215706152427767722647332528930586125
45826015485792009898772672064757335435595185757710
694241914075221931754363704218318798199776746033640
6740968765217976303993812708588800320799456234
581193438955366553278328007504020017260816395816266
504719372942117719883678994460246475632365441079902
676084351142874687628253972795088831237376860935570
703266019456415444386163487715019479718763931846
4307956076859553352457631877749553968360958511209311
742567295864720991320143238196254755207957610976873
7796974562982809644040634096854254401646780124090
658887511867145236528780776513388689813533891892654
41045954470853796001488575202116285581544779132
# site
stats hit
1 www.blogger.com 9814,588 83192,680
2 www.google.com 8533,829 8995,243
3 youtube.com 4240,510 71324,679
4 linkedin.com 471,60 27805,772
5 apple.com 594,24 65720,425
6 play.google.com 5434,421 43641,142
7 microsoft.com 7063,962 22252,879
8 youtu.be 4090,286 79159,391
9 wordpress.org 8732,624 6991,727
10 adobe.com 4522,160 96886,877

6821, 7162, 8323, 8005, 1449, 3989, 6618, 2720, 7624, 319, 9421, 9208, 4921, 177, 6161, 3210, 4480, 393, 5248, 1357, 651, 2354, 744, 3498, 6578, 8844, 8038, 1653, 4523, 9477, 768, 3665, 3058, 8050, 2454, 5002, 4751, 371, 2428, 3861, 7684, 5003, 756, 8679, 8484, 5962, 842, 4499, 3683, 2204, 1954, 9240, 4560, 2198, 3478, 5993, 8763, 6883, 7650, 4797, 3717, 5385, 385, 8457, 2432, 204, 7866