name last high low cgh. cgh.% vol. time
3m 196,6318424 273,692999 751,5475801 862,7829758 975,4926873 479,2559529 2023.02.05 17:10
american express 938,1278868 819,179648 200,921324 675,5019100 756,3630807 178,4381152 2023.02.05 17:10
amgen 704,504835 2,3907108 888,3135188 654,844332 945,9268474 154,6963999 2023.02.05 17:10
apple 474,161902 479,4498702 509,9579688 706,4470347 86,5247392 465,2851591 2023.02.05 17:10
boeing 617,1396911 787,3729599 503,9651550 811,2071530 16,8129946 598,9043872 2023.02.05 17:10
caterpillar 127,2516235 988,718744 179,1425534 768,6528983 159,2476498 103,6676210 2023.02.05 17:10
chevron 206,8085916 115,2914740 333,5796551 577,9502022 719,3637022 323,2221178 2023.02.05 17:10
cisco 329,1342369 429,3444955 947,271345 249,737448 279,2377029 146,4572288 2023.02.05 17:10
coca-cola 380,9138933 111,5389998 162,2128955 207,3671616 22,3212764 658,3548177 2023.02.05 17:10
dow 901,2352686 305,6202775 599,6281818 842,9278278 762,2716660 273,7096501 2023.02.05 17:10
goldman sachs 299,5212058 783,5775583 759,9290139 35,1391649 843,1449141 678,44503 2023.02.05 17:10
home depot 358,8847853 372,3792965 206,302473 734,1069929 266,391339 727,8644866 2023.02.05 17:10
honeywell 667,5696655 792,4297342 841,646375 140,1401319 586,9227791 717,3447518 2023.02.05 17:10
ibm 851,7524772 484,6947002 897,1620812 699,2552006 47,707621 634,2529281 2023.02.05 17:10
intel 101,3686112 360,3665253 408,871912 231,750607 657,233261 505,4981882 2023.02.05 17:10
j&j 88,6441791 638,6738067 567,3560101 19,4187511 109,5024750 114,58784 2023.02.05 17:10
jpmorgan 664,8126015 261,7114226 883,8955760 964,9843730 264,3242715 351,6719322 2023.02.05 17:10
mcdonald’s 412,5819100 747,683193 605,2517876 566,6931996 896,2048274 367,4629247 2023.02.05 17:10
merck&co 561,3855647 881,6693247 888,9951268 675,5525958 807,9362820 264,6910918 2023.02.05 17:10
microsoft 832,2283688 675,960451 553,263629 768,9641028 608,5149700 33,2135090 2023.02.05 17:10
nike 766,5989295 906,6627241 803,2737148 126,3645944 659,73244 34,5473191 2023.02.05 17:10
procter&gamble 3,7091221 100,8101794 645,3639330 501,4772620 592,1767358 573,1449419 2023.02.05 17:10
salesforce.com 203,3412843 109,8113715 856,1414667 25,6230118 740,9315889 286,5441530 2023.02.05 17:10
travelers 206,4113846 908,8645831 419,9426663 412,4211601 652,5118169 232,2971923 2023.02.05 17:10
unitedhealth 875,7326105 774,4680515 909,3477613 613,1124448 689,7220380 923,5452998 2023.02.05 17:10
verizon 863,9486966 169,6039007 880,4540474 148,855890 865,568009 950,2841408 2023.02.05 17:10
visa a 999,3620741 705,6512554 874,9366402 948,7496407 669,7229018 218,5785969 2023.02.05 17:10
walgreens boots 71,8306855 691,7597085 553,6148578 305,4162279 563,4733198 21,4438397 2023.02.05 17:10
walmart 927,1681822 529,7927990 225,4796006 77,2244501 841,7822405 875,7155655 2023.02.05 17:10
walt disney 719,8241529 465,3881313 547,6828982 966,6177176 514,6577697 378,663070 2023.02.05 17:10
2023.02.05 17:10 2023.02.05 17:10 2023.02.05 17:10 2023-02-05 17:24:08 February 5, 2023, 5:24 pm 02.05.23 5, 2, 2023 20230205 05-24-08, 5-02-23, 2428 2408 0 Sunpm23 it is the 5th day. Sun Feb 5 17:24:08 MSK 2023 17:02:08 m is month 17:24:08
682583625027832809589599529130899604540311536728089
50803624739356920068555230415969540246584769310626
1437236941474191319282187338935530602541291957802927
780872704661273182314478464840041428308872332440802
1854742836701669836811870665917462852410228073062
333798138607196446150965951386846150970274673436
158596432818720343847581180571046648462183736458743
231685502189599219267453236522450468326273261232791
6500130571078657637143638998163569347340112285593140
243724837222166442242146442737258795078917365139168
889770829016130047464807047517975837709839540301100
54849714524723776471846289046730008072670677846961
3001965141911713978525149286355351067722981130848900
353642032862148613057647958199759592525439395865931
88367278880444181310210979184724531486914737677605
57602273658770488434678251354087814236776853053272
709685111961890829945762341850866793004374375489037
674579519791705497467250171811245499711946940773607
42575797647076332557946680647860847861586934108466
19695350361672928998698761779558646294133182998098
7601974843858609729093415126721627705077191567424663
5348264712949523932859190701509989964945719474142
147320708956909786370853101515035567573263017004586
66967690394172252989881989761965577997541159256617
45418324721571936673244428176470145052864113513314
8189974377923122523581521755877086031699750620266344
416473034455671529743944130701264349798784484018767
82558462145822921034251945132479664967773537436605
593411299105493398119975711302089174509930356947451
5670961278072791594329275594036354616559708529810
669041019931533420457785202275106463258546242452696
684841693055416149996925498284448292214457788709106
4493177293034126277432962245299659651522778567608
3027270769711482438773614255826540757911643281135671
7753481085829837996884875549223476726546507248229223
5504201772545731437032669581787168754155095294
258085611370913753307524939448247988100396274515907
5006482519944169206966473555202779271643587525648
6345360596486655664819212137864573858709755342251
3516435077152262294434399013226851824601435782641277
68751173670321283852174679164338629845755520458684
5493662953083580262911691334459811347768386888222631
99624531107855936792120973816548593357150675704175
69003895837342062502292529888995888033492527289817
# site
stats hit
1 www.blogger.com 7794,320 55204,63
2 www.google.com 3374,510 75273,238
3 youtube.com 8987,706 7423,285
4 linkedin.com 1264,365 53446,655
5 apple.com 6570,344 95339,629
6 play.google.com 2434,373 63726,881
7 microsoft.com 1763,712 37336,839
8 youtu.be 9841,223 82052,764
9 wordpress.org 5428,373 82620,881
10 adobe.com 8817,579 11709,781

1914, 4110, 5991, 2127, 190, 1863, 4785, 5683, 4405, 1739, 2276, 2061, 7635, 4819, 2033, 6271, 3267, 9503, 1037, 8686, 43, 5145, 1220, 6725, 4898, 2258, 7837, 3175, 5179, 8896, 614, 1157, 5547, 3138, 2289, 7809, 2372, 7158, 3781, 9216, 2347, 5852, 5790, 5654, 7019, 8180, 9715, 1514, 9995, 1845, 6474, 4615, 2606, 2437, 5656, 5064, 3125, 8184, 9941, 9883, 8386, 4592, 7398, 3363, 756, 9676, 4859