name last high low cgh. cgh.% vol. time
3m 514,2750332 128,3328309 291,300133 813,3550062 817,7137910 400,5078561 2023.03.25 01:57
american express 760,8326968 745,3475287 172,2086592 941,473260 455,7342839 35,2957886 2023.03.25 01:57
amgen 431,2596335 248,2985408 766,984848 962,2802916 374,905091 613,6640377 2023.03.25 01:57
apple 121,4265983 20,9376209 141,4190026 446,9005794 252,1911051 248,4237047 2023.03.25 01:57
boeing 400,1891800 471,8546436 923,5056583 151,3541690 765,3980737 653,5313937 2023.03.25 01:57
caterpillar 497,6151545 811,8700764 705,4248075 534,8261859 851,5531577 764,9917950 2023.03.25 01:57
chevron 972,2092837 892,2238597 400,1404824 647,8001529 330,1185949 655,2531262 2023.03.25 01:57
cisco 624,8052284 607,3895448 204,2600049 921,6998604 875,7326236 570,5808229 2023.03.25 01:57
coca-cola 158,1040506 407,88368 657,1708154 1,6293686 380,8930060 853,7804877 2023.03.25 01:57
dow 34,5007925 581,3631506 619,2354369 616,2436404 41,2235719 633,2439672 2023.03.25 01:57
goldman sachs 484,5541235 943,3587360 287,5137642 939,4441781 618,3465675 453,2750230 2023.03.25 01:57
home depot 517,4536465 904,8974818 347,7576198 678,3801408 259,2586100 743,8777995 2023.03.25 01:57
honeywell 494,3595681 122,5347119 583,7546249 778,667166 309,7225066 426,5954954 2023.03.25 01:57
ibm 237,3650113 40,8540854 711,4926881 129,2289615 946,335000 127,2929870 2023.03.25 01:57
intel 791,8044128 673,495319 63,4164190 927,5570694 776,487712 92,3591269 2023.03.25 01:57
j&j 803,8704603 426,1121443 593,8512959 707,8292375 217,7473130 683,9278859 2023.03.25 01:57
jpmorgan 240,8124313 157,1863356 846,2832907 479,6370509 88,1524502 686,1507260 2023.03.25 01:57
mcdonald’s 569,6139140 708,3448562 663,7995765 704,4660811 670,1298264 578,2630036 2023.03.25 01:57
merck&co 981,2858650 93,1974295 34,7755639 126,2731790 588,2821627 460,4339263 2023.03.25 01:57
microsoft 565,9388370 71,6531566 92,7575597 804,6601563 372,5116778 6,341588 2023.03.25 01:57
nike 311,7089955 500,9812910 838,784652 245,8199442 364,3365356 18,3975081 2023.03.25 01:57
procter&gamble 112,1426889 671,7000945 425,1302015 134,9903048 69,2049977 643,1603256 2023.03.25 01:57
salesforce.com 962,4473439 820,3340310 959,8254944 368,2702759 534,8684295 252,3733116 2023.03.25 01:57
travelers 946,4958614 194,3112247 832,2106293 709,9444963 353,3794197 644,7781697 2023.03.25 01:57
unitedhealth 510,7786114 768,5786596 983,4119358 739,9461663 859,5594670 280,8183013 2023.03.25 01:57
verizon 385,6483869 89,9194511 517,3401440 293,4637109 836,4860183 775,6684023 2023.03.25 01:57
visa a 696,4836683 613,499656 863,2574893 828,3727090 37,5966096 951,197095 2023.03.25 01:57
walgreens boots 9,6903536 965,8678250 250,2460730 686,6347819 894,7747033 554,4112762 2023.03.25 01:57
walmart 115,8469955 875,9508526 333,6499226 619,296612 134,2321534 80,9966787 2023.03.25 01:57
walt disney 490,9077619 370,5257432 504,3207561 545,5129168 12,5113284 381,2609301 2023.03.25 01:57
2023.03.25 01:57 2023.03.25 01:57 2023.03.25 01:57 2023-03-25 02:11:19 March 25, 2023, 2:11 am 03.25.23 25, 3, 2023 20230325 02-11-19, 25-03-23, 1131 1119 6 Satam23 it is the 25th day. Sat Mar 25 2:11:19 MSK 2023 02:03:19 m is month 02:11:19
66965194500956593826300526672177393248487815143196
419645158835763953530333231817282956127102426949990
124876568146275286579716103546808349648174429958286
708744886551857917960575321156391314286666517219155
7921273093118668933161941219734242710255375845651
9473739465347740352190802413244214443223238011571632
69305473464995186476172574742184399799935912235883
922786917487382001315439446356346258520871941496
824991336320117092176313213282569814487778319961396
2696321051416909558926328239867711377700641511806296
17347003549417193889161113240262509561111343073708
35153888498101525175492298382822358208872385241900
1080849144593675181569672375350991851361826479729855
718710288036405838958531336220922602544439095754741
93454310940775785832542213931574005101568455635044
111770324578569924782638409243734857386524531597487
7534939230027195636437516417290798213524226568323650
10408335681165768446670932815292800529638822272105
6920414110127376370652163889858930317016963049086
45260358021086915122144516549108322913821034218
7482246832137878466353373622784628957571595165895644
58965035186349083499896616405408426300425447868
7253476618464377477343145525437767801991286766463
3657225375015982240229261384370351075932498952744121
599855234475146770562341232285216797857335122293324
8989737835906846584857108889758751976428629609035
510655928480702776894490115397528847787442419082386
5383351655350187018267315970631084758841881659421
98668987752175978126929664977304627835642295868026
8820420987789568632568032943317234033404798953253231
67672926820982998691027523664193479253182221853361
869059974314736755551025838295464051101428646974
2049791093334095851980937881881041838069907782953987
8642783175364775528920459436390838173175477120199835
5546528165674383953842777364841889499972538146466415
59122255952738767332872948403634257886824068849488
416527844548901244424602334687593649341271482793915
9026906169934646380584725996135512302531677435873461
32769742367096236270934787593304862666753836081
5376926959695753247387481365775039703908336469716
37951072545785372158235418529390252426896398167504
7698284314622511899758566286653638711177775749372883
110256515968763767673191196994910986628834295859662
9720752484985300524613251335423491854969248153673698
# site
 stats hit
1 www.blogger.com 3708,961 32828,323
2 www.google.com 9267,63 29452,387
3 youtube.com 8148,555 23619,578
4 linkedin.com 847,343 10253,775
5 apple.com 4749,504 90767,375
6 play.google.com 9268,773 29321,470
7 microsoft.com 2698,207 71764,877
8 youtu.be 7432,629 24614,114
9 wordpress.org 5889,575 43645,516
10 adobe.com 6369,731 90201,452

1382, 3704, 1320, 9554, 523, 5622, 6234, 950, 7494, 5730, 2175, 9666, 1233, 4287, 3842, 1399, 9097, 29, 6548, 6771, 2885, 5322, 2709, 7416, 5985, 3980, 14, 6078, 8467, 9789, 9167, 7532, 6290, 8680, 7143, 9907, 7841, 9145, 1500, 752, 9707, 5643, 8376, 967, 2086, 9150, 1942, 9515, 4241, 1068, 3643, 1411, 6202, 2033, 7117, 5186, 7515, 6544, 2549, 2733, 8264, 5886, 8563, 8437, 3594, 4188, 478