name last high low cgh. cgh.% vol. time
3m 239,6044039 981,5429388 666,4191185 888,7496338 757,8597567 321,3916929 2023.03.30 06:47
american express 447,8226534 458,3357422 137,847938 72,2307529 901,5058595 279,5363202 2023.03.30 06:47
amgen 625,9801996 863,4343586 198,9015663 131,4365817 506,1126687 979,1722588 2023.03.30 06:47
apple 532,8681091 921,2886164 728,2430531 680,1750614 66,1381122 511,2026709 2023.03.30 06:47
boeing 223,5825685 433,1240379 89,7123946 660,7138517 692,5235492 149,8900208 2023.03.30 06:47
caterpillar 425,2791404 327,9310857 392,3061228 104,9235962 175,252370 213,9020977 2023.03.30 06:47
chevron 269,8925218 78,3339965 31,5879624 537,2535398 171,9700910 378,2589587 2023.03.30 06:47
cisco 682,379357 972,3750796 561,1210205 265,9866004 400,5917027 917,7919699 2023.03.30 06:47
coca-cola 897,210304 715,720574 47,9277785 974,3145573 820,513139 648,8509341 2023.03.30 06:47
dow 639,1852212 105,8098071 156,4820515 69,8377976 520,415760 213,814720 2023.03.30 06:47
goldman sachs 163,4779775 69,5627572 70,9857583 355,9675056 7,702930 40,530559 2023.03.30 06:47
home depot 998,137179 368,8183717 65,161670 669,7043080 202,7737795 514,3567002 2023.03.30 06:47
honeywell 256,5828807 195,7758181 624,4073749 857,7870530 885,9253624 350,9550324 2023.03.30 06:47
ibm 911,7045371 922,9179093 775,9621008 970,7729015 975,3385783 591,408504 2023.03.30 06:47
intel 355,2605788 745,5561332 35,2592733 912,2901892 842,1073310 66,4666106 2023.03.30 06:47
j&j 515,9232974 254,4000581 848,6034736 355,7597804 308,2776283 678,828407 2023.03.30 06:47
jpmorgan 240,6486547 855,2155477 987,4470152 257,3419781 707,15564 898,7419522 2023.03.30 06:47
mcdonald’s 261,8109445 33,1029836 918,981486 570,4329813 22,8232576 833,8701056 2023.03.30 06:47
merck&co 427,1881298 630,7347417 466,3075754 817,7054871 956,6733244 921,9434629 2023.03.30 06:47
microsoft 121,1774329 286,8279334 179,1835521 570,4398188 994,6020268 543,9127721 2023.03.30 06:47
nike 700,1123966 346,7216212 935,1787927 592,3623852 367,2216125 98,8326804 2023.03.30 06:47
procter&gamble 529,9147091 538,4854179 588,4592022 429,7083729 636,7143217 536,8156242 2023.03.30 06:47
salesforce.com 897,1061918 256,8923703 708,7982453 805,4083939 910,1508956 130,8462959 2023.03.30 06:47
travelers 330,7217417 209,6966106 943,3058079 529,4725420 221,674583 958,8085503 2023.03.30 06:47
unitedhealth 527,3868405 517,1632954 102,532294 978,9990359 160,2343625 891,8676397 2023.03.30 06:47
verizon 33,6965484 276,9432495 847,4060486 789,1771321 128,9982264 873,711443 2023.03.30 06:47
visa a 304,4030335 544,5245511 471,5016460 333,9971521 888,8500244 161,9896485 2023.03.30 06:47
walgreens boots 903,1393671 988,626749 374,8800904 930,4063372 577,2063482 350,4240827 2023.03.30 06:47
walmart 612,1391320 601,7401869 138,4749573 811,4413926 878,3550173 965,3484824 2023.03.30 06:47
walt disney 856,2990449 346,7451496 149,5060820 735,523230 645,7234824 115,191784 2023.03.30 06:47
2023.03.30 06:47 2023.03.30 06:47 2023.03.30 06:47 2023-03-30 07:01:07 March 30, 2023, 7:01 am 03.30.23 30, 3, 2023 20230330 07-01-07, 30-03-23, 0131 0107 4 Thuam23 it is the 30th day. Thu Mar 30 7:01:07 MSK 2023 07:03:07 m is month 07:01:07
45418037752864120565164156558545906273252690711073
4042744434384883714218853828397104882825957022997
25558141661963440883601121881596686552946174231
633774068159140089873828546425974916378502635014111
91764515560233381846665470464382737212917035867007
15941884101431276994669038760312329356236959808497
7282698693479579952437511445791176625319997923731
18317394860761330878482334699842685588148422191424
5964797133749404683241339820904655433509395570486500
424666394135688422962575371596346806944344951045025
47338600603995185159843619056563838353452955821939
995759876100705419527544489759871456687786228137514
36961375125934910761832146578556853748541938472315
300946249116961873001347585420955511468993170168823
8881473051371646126147526014562186999782916030346668
7780664261189271671685874167912372697024967821461
2611760764592961198886219926566636988359875179565430
938827302293344461732212902665664676859509419633377
253643417841215967098539279281420477708723852836305
46533828898193614328923556576985191799788762446726
643177963855214446065753609496464451747613096938394
8131492465224865251347311460192230118938837285968812
37828326958101578187447583739307686975834245136743
7743362740635058958538553896813643541301453936738594
70659458723871463755827361018268456162860635624265
6350939750348673426916926774262242572903867898037948
628732293610848945229467801491045150515092464934489
51845475157164123132962825743246771459204156584378
659740860405377872432758917561563899362159430489819
966022792059490899628058246287171461324166666318423
10661276655963624974771388682930125725902636695630
806163624847953831326953349309475508736292416685630
1518104346339406558684231649805014102012245984847940
294154301786887184453496801395698653400590154566
557826684455312441786080476645472920124199605948427
867461489156288970871915251625534146127623260029979
82814573517041496486197546463516451432049717904578
52705493654158204814360677376943619431417559015713
3997222055229154273747886807954698982011506799302763
4411483465936554054436719189015659246687215247733
451120871766593586808728747115105987894066785949804
7065634779172460813025307474465735438981396567529855
75033527913863222145117655288997311290257340958884
65219639064682357716831899595137197358658389896636
# site
 stats hit
1 www.blogger.com 1562,71 7299,312
2 www.google.com 9587,879 96365,523
3 youtube.com 9752,602 42850,822
4 linkedin.com 2835,370 39865,757
5 apple.com 531,839 65640,958
6 play.google.com 9340,68 32932,685
7 microsoft.com 8034,591 34235,271
8 youtu.be 4899,30 93361,647
9 wordpress.org 999,7 95761,59
10 adobe.com 8855,922 58067,861

92, 8059, 810, 4322, 2192, 8537, 7190, 900, 8802, 7999, 2938, 96, 4036, 1858, 6488, 8472, 7287, 370, 2158, 7294, 8589, 7217, 1209, 8878, 1718, 9107, 1336, 7658, 9883, 8619, 9979, 2948, 3621, 5362, 8010, 127, 8486, 2376, 5460, 9703, 8130, 1831, 8011, 4836, 9003, 4262, 545, 6247, 528, 9943, 4263, 5135, 7413, 2441, 8764, 49, 953, 6359, 1367, 6856, 4649, 9350, 8327, 9358, 7204, 7392, 9370