Statistics for 2023.03.20 17:55 stat 2922 №4943396

name	last	high	low	cgh.	cgh.%	vol.	time
3m	156,5073855	537,7769908	661,9961928	354,2958318	993,4165093	179,936051	2023.03.20 17:55
american express	766,9995957	361,2533551	770,6335677	425,1007314	384,4921294	209,4887224	2023.03.20 17:55
amgen	849,3910157	539,1410015	885,432315	691,406547	551,2284862	817,2117257	2023.03.20 17:55
apple	225,1714672	508,2185880	588,6857950	312,3539429	685,6726318	607,4555884	2023.03.20 17:55
boeing	306,322832	556,6898239	524,7649621	179,3732728	156,7178132	514,413330	2023.03.20 17:55
caterpillar	761,2058157	82,3116616	434,8996331	523,6589808	72,309446	877,6590766	2023.03.20 17:55
chevron	717,1897617	14,4021301	862,6203174	857,1685929	652,4140382	858,1770130	2023.03.20 17:55
cisco	179,369629	550,3349781	755,645600	376,5158206	271,4582986	827,7046775	2023.03.20 17:55
coca-cola	358,3508693	364,4290318	382,2412269	89,985533	431,1011278	501,2933820	2023.03.20 17:55
dow	721,3584018	462,3740456	772,3203914	551,9514402	357,1013443	287,1121302	2023.03.20 17:55
goldman sachs	166,6627292	628,4362799	121,4554329	141,4789593	806,5046154	908,1881159	2023.03.20 17:55
home depot	746,9960994	287,1768307	98,7873524	470,8186723	146,9321874	193,9181940	2023.03.20 17:55
honeywell	253,7437764	869,6099330	845,1560524	722,110249	818,3500140	447,9398093	2023.03.20 17:55
ibm	805,5882620	419,6117489	93,3267596	800,8387196	323,865337	16,4200862	2023.03.20 17:55
intel	874,4857629	239,196401	418,4314762	937,6705290	176,8074683	281,203732	2023.03.20 17:55
j&j	963,25252	32,7823021	353,4787028	722,1579859	67,1408799	769,1598420	2023.03.20 17:55
jpmorgan	468,5695994	998,7904984	656,141117	211,5300190	500,4493430	550,9178247	2023.03.20 17:55
mcdonald’s	880,4874931	588,560717	295,8688157	77,2584819	871,1078428	41,2238800	2023.03.20 17:55
merck&co	586,7628953	382,6535102	903,1516006	813,3714146	721,8119137	162,3773329	2023.03.20 17:55
microsoft	826,3724975	907,3258998	822,4570109	244,7026595	944,8320782	758,2394653	2023.03.20 17:55
nike	701,8351759	498,5722347	943,5387312	796,5295642	302,1779805	183,2054016	2023.03.20 17:55
procter&gamble	330,9964265	577,507809	808,7387291	428,6343654	112,3354656	960,9330669	2023.03.20 17:55
salesforce.com	792,2039897	636,7369805	37,3944575	976,7369618	230,4743930	309,1726519	2023.03.20 17:55
travelers	14,1053111	702,3147506	284,8852904	520,6128726	881,969683	663,6900569	2023.03.20 17:55
unitedhealth	835,917673	325,9469239	427,2846875	880,2197093	489,5157172	956,5247450	2023.03.20 17:55
verizon	910,9331355	262,1398079	408,5709032	313,4206526	676,146758	735,9595058	2023.03.20 17:55
visa a	900,2555553	572,7816829	353,2360318	472,1882209	328,7961619	136,7550318	2023.03.20 17:55
walgreens boots	81,151356	974,5695264	531,9314308	95,4410273	864,3559780	581,2720947	2023.03.20 17:55
walmart	926,8932948	693,6030953	908,4281504	563,8079366	684,1349793	590,362292	2023.03.20 17:55
walt disney	371,613590	225,6988100	857,3595948	454,9383702	375,4285828	508,9055830	2023.03.20 17:55

2023.03.20 17:55	2023.03.20 17:55	2023.03.20 17:55	2023-03-20 18:08:30	March 20, 2023, 6:08 pm	03.20.23	20, 3, 2023	20230320	06-08-30, 20-03-23, 0831 0830 1 Monpm23	it is the 20th day.	Mon Mar 20 18:08:30 MSK 2023	18:03:30 m is month	18:08:30
6022	2246	9275	8851	1895	7288	508	3013	1263	5568	5620	452	7094
2963	4915	4980	5485	518	2193	2967	4249	263	5621	6614	6650	8760
4736	1486	9046	3209	6467	4896	5414	6711	4781	1693	9931	3786	5230
2434	2579	4149	404	9143	82	3409	540	8500	3718	3559	4887	7528
7205	369	1711	4313	3995	1603	4095	3848	3097	725	5562	9589	4433
7777	8399	4137	6617	8038	7307	2616	812	5701	4964	9083	6804	1697
9030	1644	4433	2782	4725	8435	1423	9668	8822	32	6502	4539	5280
9526	3428	4449	2507	5920	5513	9771	5620	1577	4677	5773	3527	3131
1536	1492	1291	8898	2239	7176	9439	1685	1796	5187	9661	4458	8007
7836	6033	1560	8636	4384	4069	4644	6628	1053	4913	1016	4193	4124
2966	8192	8810	2505	6993	2412	7116	5553	76	7492	2015	2769	1281
3637	9986	9327	6341	3923	3545	9994	492	6165	9199	8792	1914	5977
4827	856	2529	1581	2253	5466	8426	3744	5817	2508	6141	3916	391
4614	8991	6233	9336	9926	1581	4380	2414	2425	9235	2810	9905	1359
3990	1385	7981	6684	6590	790	4	7791	2221	5417	2015	5473	4010
6299	3600	9960	2931	1969	7343	7883	1568	9859	9387	3156	9818	6240
6414	3081	9995	4338	7038	1184	5641	880	1804	6916	7435	4943	4423
8427	6670	6073	6379	3507	8534	9967	2140	5539	4302	763	5180	9476
4453	9434	2516	3116	2526	2270	8343	5277	3620	2447	6393	3540	4403
6799	1981	2196	693	5310	9489	2395	7614	918	440	2833	1438	9820
3264	8524	7661	7247	1598	6076	1071	5499	9811	2574	2557	3381	9686
7057	1491	8954	235	2419	2800	7537	9108	6687	4998	738	79	2232
6803	5632	1824	7612	9565	8069	4042	7694	153	1239	8843	9438	111
8648	3486	2825	6491	6778	1145	1629	954	507	184	1837	3431	9595
1001	6114	9207	1300	5641	2982	2580	445	4148	4434	1770	97	3141
2289	5009	8845	916	7120	9719	2816	2543	7490	5556	8848	8	4804
8221	3731	6833	7932	7903	7849	1734	8941	3387	6812	7554	1053	2236
2811	3180	4021	2513	2761	3770	1185	7469	491	4001	656	1188	3317
1768	1850	4269	6246	2274	8849	8017	4132	2303	3459	4350	8974	3381
5739	7095	3310	3425	2866	9820	5142	9378	6880	5600	9181	6328	7673
6589	9028	6274	4538	3821	2231	3007	4938	4209	4920	4069	981	2811
7570	2800	9815	1887	9358	3608	1528	1743	4674	8856	7576	9690	6651
4294	3426	7792	6242	6236	9980	4899	6281	3232	5935	1567	9724	219
3487	9795	3666	7767	1192	8086	6150	3489	2443	5467	6893	6532	3674
3435	8521	697	3561	2144	4579	4317	5469	3203	6723	7749	5079	7888
1915	4798	2518	8985	1886	3045	172	2672	5099	520	9390	2187	415
5277	3151	7464	7583	653	494	1138	9318	7825	9371	4240	7484	5037
8483	2985	7158	4389	1425	5373	4114	9106	5662	6986	4425	4469	5306
8264	3467	9663	523	846	909	7989	7087	1340	9386	5807	688	26
7603	8907	3201	5698	471	8616	8009	8674	4695	1250	23	2981	3034
4455	1580	8834	8974	2090	4912	8842	3148	6375	6918	74	1711	3394
3913	1142	5161	668	77	5922	7242	1225	5799	7535	7523	103	8958
6054	1499	2403	5821	2358	9141	7722	2527	8268	1654	1921	9558	6398
3365	1522	6676	2991	7022	3585	8937	3825	8967	7295	5189	1261	5055

#	site	stats	hit
1	www.blogger.com	3181,430	46125,264
2	www.google.com	690,170	59998,719
3	youtube.com	3215,833	38645,79
4	linkedin.com	1313,204	78110,671
5	apple.com	5623,66	56414,157
6	play.google.com	4478,372	5311,603
7	microsoft.com	1014,203	12114,658
8	youtu.be	3285,806	16303,647
9	wordpress.org	2346,625	91010,304
10	adobe.com	7936,511	2248,116

4090, 4735, 9751, 1751, 7081, 4882, 3846, 1813, 2117, 9154, 19, 2515, 4721, 4198, 5775, 3244, 7288, 5991, 9418, 7442, 1056, 7298, 3228, 771, 7499, 5513, 5544, 3779, 3577, 85, 3324, 9214, 1306, 7649, 2946, 7222, 7414, 8902, 3629, 5986, 9597, 8645, 9525, 5404, 399, 2451, 8816, 4333, 6870, 845, 7071, 3816, 2584, 5125, 2390, 7340, 2608, 7127, 8407, 5233, 8019, 2528, 9349, 6956, 8840, 6033, 5866